Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
697
5,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:34:37,718 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 10:34:16,640 | 150 | 6,034 | |
| 150 | 6,034 | |||
| 150 | 6,034 | |||
| 06.11.2025 | 10:34:08,436 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 06.11.2025 | 10:32:47,865 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 06.11.2025 | 10:32:47,814 | 1 100 | 6,02 | |
| 1 100 | 6,02 | |||
| 1 100 | 6,02 | |||
| 06.11.2025 | 10:32:26,122 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 10:32:11,568 | 300 | 6,036 | |
| 300 | 6,036 | |||
| 300 | 6,036 | |||
| 06.11.2025 | 10:31:32,377 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 10:31:30,055 | 300 | 6,03 | |
| 300 | 6,03 | |||
| 300 | 6,03 | |||
| 06.11.2025 | 10:31:29,673 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 06.11.2025 | 10:30:30,820 | 175 | 6,036 | |
| 175 | 6,036 | |||
| 175 | 6,036 | |||
| 06.11.2025 | 10:30:00,191 | 600 | 6,022 | |
| 600 | 6,022 | |||
| 600 | 6,022 | |||
| 06.11.2025 | 10:29:58,523 | 900 | 6,016 | |
| 900 | 6,016 | |||
| 900 | 6,016 | |||
| 06.11.2025 | 10:29:53,057 | 800 | 6,01 | |
| 800 | 6,01 | |||
| 800 | 6,01 | |||
| 06.11.2025 | 10:29:31,680 | 300 | 6,028 | |
| 300 | 6,028 | |||
| 300 | 6,028 | |||
| 06.11.2025 | 10:29:18,161 | 1 200 | 6,028 | |
| 1 200 | 6,028 | |||
| 1 200 | 6,028 | |||
| 06.11.2025 | 10:27:49,566 | 250 | 6,028 | |
| 250 | 6,028 | |||
| 250 | 6,028 | |||
| 06.11.2025 | 10:27:49,118 | 250 | 6,028 | |
| 250 | 6,028 | |||
| 250 | 6,028 | |||
| 06.11.2025 | 10:27:25,948 | 16 | 6,044 | |
| 16 | 6,044 | |||
| 16 | 6,044 | |||
| 06.11.2025 | 10:27:21,114 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 06.11.2025 | 10:26:24,168 | 50 | 6,018 | |
| 50 | 6,018 | |||
| 50 | 6,018 | |||
| 06.11.2025 | 10:26:24,094 | 325 | 6,00 | |
| 325 | 6,00 | |||
| 325 | 6,00 | |||
| 06.11.2025 | 10:26:13,972 | 36 | 5,996 | |
| 36 | 5,996 | |||
| 36 | 5,996 | |||
| 06.11.2025 | 10:25:50,627 | 250 | 5,996 | |
| 250 | 5,996 | |||
| 250 | 5,996 | |||
| 06.11.2025 | 10:25:28,107 | 750 | 5,99 | |
| 750 | 5,99 | |||
| 650 | 5,99 | |||
| 100 | 5,99 | |||
| 06.11.2025 | 10:24:23,922 | 700 | 5,968 | |
| 700 | 5,968 | |||
| 700 | 5,968 | |||
| 06.11.2025 | 10:23:35,203 | 500 | 5,962 | |
| 500 | 5,962 | |||
| 500 | 5,962 | |||
| 06.11.2025 | 10:20:52,212 | 9 | 5,962 | |
| 9 | 5,962 | |||
| 9 | 5,962 | |||
| 06.11.2025 | 10:20:37,742 | 200 | 5,962 | |
| 200 | 5,962 | |||
| 200 | 5,962 | |||
| 06.11.2025 | 10:20:37,680 | 900 | 5,962 | |
| 900 | 5,962 | |||
| 900 | 5,962 | |||
| 06.11.2025 | 10:19:28,874 | 39 | 5,98 | |
| 39 | 5,98 | |||
| 39 | 5,98 | |||
| 06.11.2025 | 10:18:59,273 | 290 | 5,982 | |
| 290 | 5,982 | |||
| 290 | 5,982 | |||
| 06.11.2025 | 10:18:39,715 | 1 000 | 5,962 | |
| 1 000 | 5,962 | |||
| 1 000 | 5,962 | |||
| 06.11.2025 | 10:18:26,840 | 1 000 | 5,962 | |
| 1 000 | 5,962 | |||
| 1 000 | 5,962 | |||
| 06.11.2025 | 10:15:10,448 | 400 | 5,944 | |
| 400 | 5,944 | |||
| 400 | 5,944 | |||
| 06.11.2025 | 10:15:10,369 | 900 | 5,944 | |
| 900 | 5,944 | |||
| 900 | 5,944 | |||
| 06.11.2025 | 10:14:38,755 | 1 000 | 5,916 | |
| 1 000 | 5,916 | |||
| 1 000 | 5,916 | |||
| 06.11.2025 | 10:12:47,652 | 100 | 5,916 | |
| 100 | 5,916 | |||
| 100 | 5,916 | |||
| 06.11.2025 | 10:12:38,518 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 06.11.2025 | 10:12:14,723 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 06.11.2025 | 10:09:49,033 | 1 500 | 5,97 | |
| 1 500 | 5,97 | |||
| 1 500 | 5,97 | |||
| 06.11.2025 | 10:09:38,573 | 900 | 5,934 | |
| 900 | 5,934 | |||
| 900 | 5,934 | |||
| 06.11.2025 | 10:09:30,012 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 06.11.2025 | 10:09:04,607 | 900 | 5,95 | |
| 900 | 5,95 | |||
| 900 | 5,95 | |||
| 06.11.2025 | 10:09:04,517 | 900 | 5,95 | |
| 500 | 5,95 | |||
| 400 | 5,95 | |||
| 900 | 5,95 | |||
| 06.11.2025 | 10:08:57,447 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 06.11.2025 | 10:08:47,184 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 06.11.2025 | 10:07:33,641 | 23 | 5,946 | |
| 23 | 5,946 | |||
| 23 | 5,946 | |||
| 06.11.2025 | 10:07:29,170 | 250 | 5,952 | |
| 250 | 5,952 | |||
| 250 | 5,952 | |||
| 06.11.2025 | 10:07:13,232 | 300 | 5,956 | |
| 300 | 5,956 | |||
| 300 | 5,956 | |||
| 06.11.2025 | 10:07:07,600 | 4 695 | 5,99 | |
| 4 695 | 5,99 | |||
| 400 | 5,99 | |||
| 4 295 | 5,99 | |||
| 06.11.2025 | 10:04:33,601 | 800 | 5,96 | |
| 800 | 5,96 | |||
| 800 | 5,96 | |||
| 06.11.2025 | 10:04:24,618 | 900 | 5,96 | |
| 900 | 5,96 | |||
| 900 | 5,96 | |||
| 06.11.2025 | 10:04:04,086 | 900 | 5,96 | |
| 900 | 5,96 | |||
| 900 | 5,96 | |||
| 06.11.2025 | 10:03:42,164 | 900 | 5,96 | |
| 900 | 5,96 | |||
| 900 | 5,96 | |||
| 06.11.2025 | 10:03:42,099 | 1 500 | 5,96 | |
| 600 | 5,96 | |||
| 900 | 5,96 | |||
| 1 500 | 5,96 | |||
| 06.11.2025 | 10:02:51,368 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 06.11.2025 | 10:01:07,077 | 89 | 5,962 | |
| 89 | 5,962 | |||
| 89 | 5,962 | |||
| 06.11.2025 | 10:00:47,349 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 06.11.2025 | 10:00:08,188 | 50 | 5,946 | |
| 50 | 5,946 | |||
| 50 | 5,946 | |||
| 06.11.2025 | 09:58:39,658 | 100 | 5,954 | |
| 100 | 5,954 | |||
| 100 | 5,954 | |||
| 06.11.2025 | 09:57:42,112 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 06.11.2025 | 09:57:28,148 | 900 | 5,95 | |
| 900 | 5,95 | |||
| 900 | 5,95 | |||
| 06.11.2025 | 09:56:11,288 | 250 | 5,912 | |
| 250 | 5,912 | |||
| 250 | 5,912 | |||
| 06.11.2025 | 09:55:43,081 | 20 | 5,934 | |
| 20 | 5,934 | |||
| 20 | 5,934 | |||
| 06.11.2025 | 09:53:49,212 | 600 | 5,906 | |
| 600 | 5,906 | |||
| 600 | 5,906 | |||
| 06.11.2025 | 09:53:43,495 | 50 | 5,906 | |
| 50 | 5,906 | |||
| 50 | 5,906 | |||
| 06.11.2025 | 09:53:40,175 | 120 | 5,906 | |
| 120 | 5,906 | |||
| 120 | 5,906 | |||
| 06.11.2025 | 09:51:38,390 | 200 | 5,892 | |
| 200 | 5,892 | |||
| 200 | 5,892 | |||
| 06.11.2025 | 09:51:36,208 | 900 | 5,892 | |
| 900 | 5,892 | |||
| 900 | 5,892 | |||
| 06.11.2025 | 09:51:36,178 | 900 | 5,892 | |
| 900 | 5,892 | |||
| 900 | 5,892 | |||
| 06.11.2025 | 09:50:02,080 | 300 | 5,898 | |
| 300 | 5,898 | |||
| 300 | 5,898 | |||
| 06.11.2025 | 09:49:57,962 | 1 000 | 5,898 | |
| 1 000 | 5,898 | |||
| 1 000 | 5,898 | |||
| 06.11.2025 | 09:49:10,376 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 06.11.2025 | 09:49:09,888 | 300 | 5,88 | |
| 300 | 5,88 | |||
| 300 | 5,88 | |||
| 06.11.2025 | 09:46:52,617 | 500 | 5,886 | |
| 500 | 5,886 | |||
| 500 | 5,886 | |||
| 06.11.2025 | 09:46:41,307 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 06.11.2025 | 09:46:08,355 | 400 | 5,902 | |
| 400 | 5,902 | |||
| 400 | 5,902 | |||
| 06.11.2025 | 09:45:29,409 | 1 000 | 5,904 | |
| 1 000 | 5,904 | |||
| 1 000 | 5,904 | |||
| 06.11.2025 | 09:45:22,957 | 500 | 5,904 | |
| 500 | 5,904 | |||
| 500 | 5,904 | |||
| 06.11.2025 | 09:45:08,687 | 100 | 5,896 | |
| 100 | 5,896 | |||
| 100 | 5,896 | |||
| 06.11.2025 | 09:45:08,621 | 900 | 5,896 | |
| 900 | 5,896 | |||
| 900 | 5,896 | |||
| 06.11.2025 | 09:43:45,522 | 330 | 5,918 | |
| 330 | 5,918 | |||
| 330 | 5,918 | |||
| 06.11.2025 | 09:43:10,424 | 590 | 5,94 | |
| 590 | 5,94 | |||
| 590 | 5,94 | |||
| 06.11.2025 | 09:42:47,405 | 625 | 5,918 | |
| 625 | 5,918 | |||
| 625 | 5,918 | |||
| 06.11.2025 | 09:40:54,959 | 300 | 5,94 | |
| 300 | 5,94 | |||
| 300 | 5,94 | |||
| 06.11.2025 | 09:39:23,578 | 1 000 | 5,948 | |
| 800 | 5,948 | |||
| 200 | 5,948 | |||
| 1 000 | 5,948 | |||
| 06.11.2025 | 09:38:46,076 | 250 | 5,928 | |
| 250 | 5,928 | |||
| 250 | 5,928 | |||
| 06.11.2025 | 09:38:31,087 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 06.11.2025 | 09:38:07,527 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 06.11.2025 | 09:38:00,369 | 700 | 5,92 | |
| 700 | 5,92 | |||
| 700 | 5,92 | |||
| 06.11.2025 | 09:37:59,676 | 900 | 5,92 | |
| 900 | 5,92 | |||
| 900 | 5,92 | |||
| 06.11.2025 | 09:37:59,654 | 900 | 5,92 | |
| 900 | 5,92 | |||
| 900 | 5,92 | |||
| 06.11.2025 | 09:37:55,449 | 100 | 5,92 | |
| 100 | 5,92 | |||
| 100 | 5,92 | |||
| 06.11.2025 | 09:37:52,807 | 333 | 5,92 | |
| 140 | 5,92 | |||
| 333 | 5,92 | |||
| 193 | 5,92 | |||
| 06.11.2025 | 09:37:43,112 | 250 | 5,92 | |
| 250 | 5,92 | |||
| 250 | 5,92 | |||
| 06.11.2025 | 09:37:23,633 | 300 | 5,902 | |
| 300 | 5,902 | |||
| 300 | 5,902 | |||
| 06.11.2025 | 09:36:50,310 | 200 | 5,904 | |
| 200 | 5,904 | |||
| 200 | 5,904 | |||
| 06.11.2025 | 09:36:19,329 | 200 | 5,916 | |
| 200 | 5,916 | |||
| 200 | 5,916 | |||
| 06.11.2025 | 09:33:46,071 | 35 | 5,886 | |
| 35 | 5,886 | |||
| 35 | 5,886 | |||
| 06.11.2025 | 09:33:45,604 | 24 | 5,886 | |
| 24 | 5,886 | |||
| 24 | 5,886 | |||
| 06.11.2025 | 09:33:34,841 | 4 000 | 5,888 | |
| 1 000 | 5,888 | |||
| 4 000 | 5,888 | |||
| 3 000 | 5,888 | |||
| 06.11.2025 | 09:33:16,879 | 2 300 | 5,89 | |
| 2 300 | 5,89 | |||
| 2 300 | 5,89 | |||
| 06.11.2025 | 09:33:09,644 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 06.11.2025 | 09:33:05,672 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 06.11.2025 | 09:33:05,492 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 06.11.2025 | 09:31:19,017 | 150 | 5,882 | |
| 150 | 5,882 | |||
| 150 | 5,882 | |||
| 06.11.2025 | 09:31:02,878 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 06.11.2025 | 09:28:05,971 | 100 | 5,868 | |
| 100 | 5,868 | |||
| 100 | 5,868 | |||
| 06.11.2025 | 09:28:05,924 | 900 | 5,868 | |
| 900 | 5,868 | |||
| 900 | 5,868 | |||
| 06.11.2025 | 09:26:52,026 | 300 | 5,858 | |
| 300 | 5,858 | |||
| 300 | 5,858 | |||
| 06.11.2025 | 09:26:36,147 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 06.11.2025 | 09:25:52,518 | 200 | 5,868 | |
| 200 | 5,868 | |||
| 200 | 5,868 | |||
| 06.11.2025 | 09:23:40,471 | 400 | 5,878 | |
| 400 | 5,878 | |||
| 400 | 5,878 | |||
| 06.11.2025 | 09:23:11,537 | 650 | 5,88 | |
| 650 | 5,88 | |||
| 500 | 5,88 | |||
| 150 | 5,88 | |||
| 06.11.2025 | 09:21:31,986 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 06.11.2025 | 09:21:14,448 | 900 | 5,92 | |
| 900 | 5,92 | |||
| 800 | 5,92 | |||
| 100 | 5,92 | |||
| 06.11.2025 | 09:21:14,369 | 500 | 5,94 | |
| 500 | 5,94 | |||
| 500 | 5,94 | |||
| 06.11.2025 | 09:20:44,536 | 900 | 5,94 | |
| 900 | 5,94 | |||
| 900 | 5,94 | |||
| 06.11.2025 | 09:20:31,150 | 900 | 5,936 | |
| 900 | 5,936 | |||
| 900 | 5,936 | |||
| 06.11.2025 | 09:20:30,747 | 900 | 5,936 | |
| 900 | 5,936 | |||
| 900 | 5,936 | |||
| 06.11.2025 | 09:20:23,447 | 900 | 5,936 | |
| 900 | 5,936 | |||
| 900 | 5,936 | |||
| 06.11.2025 | 09:20:23,380 | 900 | 5,936 | |
| 900 | 5,936 | |||
| 900 | 5,936 | |||
| 06.11.2025 | 09:20:14,092 | 400 | 5,936 | |
| 400 | 5,936 | |||
| 400 | 5,936 | |||
| 06.11.2025 | 09:20:10,191 | 250 | 5,936 | |
| 250 | 5,936 | |||
| 250 | 5,936 | |||
| 06.11.2025 | 09:19:32,955 | 600 | 5,936 | |
| 600 | 5,936 | |||
| 600 | 5,936 | |||
| 06.11.2025 | 09:19:24,051 | 250 | 5,936 | |
| 250 | 5,936 | |||
| 250 | 5,936 | |||
| 06.11.2025 | 09:19:02,946 | 2 | 5,952 | |
| 2 | 5,952 | |||
| 2 | 5,952 | |||
| 06.11.2025 | 09:18:57,853 | 758 | 5,958 | |
| 758 | 5,958 | |||
| 758 | 5,958 | |||
| 06.11.2025 | 09:18:40,515 | 1 340 | 5,918 | |
| 1 340 | 5,918 | |||
| 1 340 | 5,918 | |||
| 06.11.2025 | 09:18:05,920 | 200 | 5,914 | |
| 200 | 5,914 | |||
| 200 | 5,914 | |||
| 06.11.2025 | 09:18:05,815 | 1 200 | 5,914 | |
| 500 | 5,914 | |||
| 1 200 | 5,914 | |||
| 700 | 5,914 | |||
| 06.11.2025 | 09:17:46,932 | 900 | 5,888 | |
| 900 | 5,888 | |||
| 900 | 5,888 | |||
| 06.11.2025 | 09:17:46,886 | 900 | 5,888 | |
| 900 | 5,888 | |||
| 900 | 5,888 | |||
| 06.11.2025 | 09:17:46,333 | 150 | 5,878 | |
| 150 | 5,878 | |||
| 150 | 5,878 | |||
| 06.11.2025 | 09:17:25,395 | 67 | 5,89 | |
| 67 | 5,89 | |||
| 67 | 5,89 | |||
| 06.11.2025 | 09:16:56,588 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 06.11.2025 | 09:16:43,216 | 17 | 5,892 | |
| 17 | 5,892 | |||
| 17 | 5,892 | |||
| 06.11.2025 | 09:16:26,320 | 2 | 5,892 | |
| 2 | 5,892 | |||
| 2 | 5,892 | |||
| 06.11.2025 | 09:15:39,275 | 95 | 5,88 | |
| 95 | 5,88 | |||
| 95 | 5,88 | |||
| 06.11.2025 | 09:15:23,156 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 06.11.2025 | 09:14:36,132 | 300 | 5,872 | |
| 300 | 5,872 | |||
| 300 | 5,872 | |||
| 06.11.2025 | 09:13:23,334 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 06.11.2025 | 09:12:45,876 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 06.11.2025 | 09:12:28,773 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 06.11.2025 | 09:12:01,849 | 500 | 5,898 | |
| 304 | 5,898 | |||
| 500 | 5,898 | |||
| 196 | 5,898 | |||
| 06.11.2025 | 09:11:41,417 | 1 000 | 5,874 | |
| 100 | 5,874 | |||
| 750 | 5,874 | |||
| 150 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 09:10:57,989 | 300 | 5,874 | |
| 300 | 5,874 | |||
| 300 | 5,874 | |||
| 06.11.2025 | 09:10:53,873 | 900 | 5,874 | |
| 900 | 5,874 | |||
| 900 | 5,874 | |||
| 06.11.2025 | 09:10:44,290 | 900 | 5,876 | |
| 900 | 5,876 | |||
| 900 | 5,876 | |||
| 06.11.2025 | 09:10:39,682 | 900 | 5,876 | |
| 900 | 5,876 | |||
| 900 | 5,876 | |||
| 06.11.2025 | 09:10:08,574 | 120 | 5,878 | |
| 120 | 5,878 | |||
| 120 | 5,878 | |||
| 06.11.2025 | 09:10:06,411 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 06.11.2025 | 09:10:00,375 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 06.11.2025 | 09:09:43,036 | 900 | 5,848 | |
| 900 | 5,848 | |||
| 900 | 5,848 | |||
| 06.11.2025 | 09:09:41,773 | 900 | 5,848 | |
| 900 | 5,848 | |||
| 900 | 5,848 | |||
| 06.11.2025 | 09:09:19,317 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 06.11.2025 | 09:09:01,150 | 100 | 5,854 | |
| 100 | 5,854 | |||
| 100 | 5,854 | |||
| 06.11.2025 | 09:08:39,824 | 700 | 5,85 | |
| 540 | 5,85 | |||
| 160 | 5,85 | |||
| 500 | 5,85 | |||
| 200 | 5,85 | |||
| 06.11.2025 | 09:06:30,978 | 500 | 5,852 | |
| 500 | 5,852 | |||
| 500 | 5,852 | |||
| 06.11.2025 | 09:06:28,742 | 800 | 5,852 | |
| 800 | 5,852 | |||
| 800 | 5,852 | |||
| 06.11.2025 | 09:05:03,949 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 06.11.2025 | 09:05:03,747 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 06.11.2025 | 09:05:03,657 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 06.11.2025 | 09:03:46,667 | 900 | 5,83 | |
| 900 | 5,83 | |||
| 900 | 5,83 | |||
| 06.11.2025 | 09:03:39,604 | 450 | 5,83 | |
| 50 | 5,83 | |||
| 400 | 5,83 | |||
| 450 | 5,83 | |||
| 06.11.2025 | 09:03:39,516 | 850 | 5,85 | |
| 850 | 5,85 | |||
| 850 | 5,85 | |||
| 06.11.2025 | 09:03:39,191 | 1 200 | 5,85 | |
| 1 200 | 5,85 | |||
| 1 200 | 5,85 | |||
| 06.11.2025 | 09:03:36,567 | 1 000 | 5,85 | |
| 200 | 5,85 | |||
| 1 000 | 5,85 | |||
| 800 | 5,85 | |||
| 06.11.2025 | 09:03:28,899 | 800 | 5,85 | |
| 800 | 5,85 | |||
| 800 | 5,85 | |||
| 06.11.2025 | 09:02:37,167 | 1 200 | 5,85 | |
| 1 200 | 5,85 | |||
| 1 000 | 5,85 | |||
| 200 | 5,85 | |||
| 06.11.2025 | 09:02:20,823 | 1 | 5,868 | |
| 1 | 5,868 | |||
| 1 | 5,868 | |||
| 06.11.2025 | 09:02:10,157 | 1 | 5,872 | |
| 1 | 5,872 | |||
| 1 | 5,872 | |||
| 06.11.2025 | 09:01:38,896 | 300 | 5,872 | |
| 300 | 5,872 | |||
| 300 | 5,872 | |||
| 06.11.2025 | 09:01:34,793 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 06.11.2025 | 09:01:27,863 | 432 | 5,90 | |
| 432 | 5,90 | |||
| 432 | 5,90 | |||
| 06.11.2025 | 09:01:27,795 | 2 646 | 5,882 | |
| 2 000 | 5,882 | |||
| 457 | 5,882 | |||
| 189 | 5,882 | |||
| 2 500 | 5,882 | |||
| 146 | 5,882 | |||
| 06.11.2025 | 09:01:04,294 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 06.11.2025 | 09:00:54,401 | 500 | 5,902 | |
| 500 | 5,902 | |||
| 500 | 5,902 | |||
| 06.11.2025 | 09:00:41,744 | 3 | 5,912 | |
| 3 | 5,912 | |||
| 3 | 5,912 | |||
| 06.11.2025 | 09:00:40,000 | 500 | 5,912 | |
| 500 | 5,912 | |||
| 500 | 5,912 | |||
| 06.11.2025 | 09:00:32,852 | 20 | 5,916 | |
| 20 | 5,916 | |||
| 20 | 5,916 | |||
| 06.11.2025 | 08:57:19,281 | 4 500 | 5,90 | |
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 4 300 | 5,90 | |||
| 2 500 | 5,90 | |||
| 06.11.2025 | 08:56:36,326 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 06.11.2025 | 08:56:33,713 | 2 500 | 5,888 | |
| 1 000 | 5,888 | |||
| 300 | 5,888 | |||
| 2 500 | 5,888 | |||
| 1 200 | 5,888 | |||
| 06.11.2025 | 08:55:39,600 | 2 500 | 5,888 | |
| 1 472 | 5,888 | |||
| 2 500 | 5,888 | |||
| 1 000 | 5,888 | |||
| 28 | 5,888 | |||
| 06.11.2025 | 08:53:28,045 | 1 000 | 5,886 | |
| 1 000 | 5,886 | |||
| 1 000 | 5,886 | |||
| 06.11.2025 | 08:51:46,064 | 510 | 5,886 | |
| 510 | 5,886 | |||
| 510 | 5,886 | |||
| 06.11.2025 | 08:51:20,993 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 06.11.2025 | 08:51:05,574 | 100 | 5,888 | |
| 100 | 5,888 | |||
| 100 | 5,888 | |||
| 06.11.2025 | 08:50:57,425 | 1 500 | 5,886 | |
| 1 500 | 5,886 | |||
| 1 000 | 5,886 | |||
| 500 | 5,886 | |||
| 06.11.2025 | 08:50:19,462 | 1 | 5,886 | |
| 1 | 5,886 | |||
| 1 | 5,886 | |||
| 06.11.2025 | 08:49:51,218 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 340 | 5,87 | |||
| 160 | 5,87 | |||
| 06.11.2025 | 08:47:15,561 | 22 | 5,882 | |
| 22 | 5,882 | |||
| 22 | 5,882 | |||
| 06.11.2025 | 08:46:01,918 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 06.11.2025 | 08:46:00,694 | 450 | 5,878 | |
| 450 | 5,878 | |||
| 450 | 5,878 | |||
| 06.11.2025 | 08:42:59,396 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 06.11.2025 | 08:42:26,053 | 3 000 | 5,874 | |
| 3 000 | 5,874 | |||
| 3 000 | 5,874 | |||
| 06.11.2025 | 08:42:18,568 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 06.11.2025 | 08:42:03,448 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 06.11.2025 | 08:41:30,926 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.11.2025 | 08:40:35,330 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.11.2025 | 08:39:41,783 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 06.11.2025 | 08:39:35,035 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 08:38:38,533 | 2 | 5,862 | |
| 2 | 5,862 | |||
| 2 | 5,862 | |||
| 06.11.2025 | 08:38:17,900 | 3 500 | 5,874 | |
| 500 | 5,874 | |||
| 3 500 | 5,874 | |||
| 3 000 | 5,874 | |||
| 06.11.2025 | 08:36:39,712 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 08:36:27,494 | 600 | 5,86 | |
| 600 | 5,86 | |||
| 600 | 5,86 | |||
| 06.11.2025 | 08:35:09,927 | 1 000 | 5,838 | |
| 100 | 5,838 | |||
| 900 | 5,838 | |||
| 1 000 | 5,838 | |||
| 06.11.2025 | 08:34:53,730 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 1 000 | 5,838 | |||
| 06.11.2025 | 08:34:06,904 | 150 | 5,874 | |
| 150 | 5,874 | |||
| 150 | 5,874 | |||
| 06.11.2025 | 08:33:02,184 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 300 | 5,86 | |||
| 200 | 5,86 | |||
| 06.11.2025 | 08:32:14,280 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 06.11.2025 | 08:31:57,311 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 06.11.2025 | 08:31:41,189 | 250 | 5,868 | |
| 250 | 5,868 | |||
| 250 | 5,868 | |||
| 06.11.2025 | 08:30:34,794 | 650 | 5,868 | |
| 650 | 5,868 | |||
| 650 | 5,868 | |||
| 06.11.2025 | 08:30:00,020 | 40 | 5,852 | |
| 40 | 5,852 | |||
| 40 | 5,852 | |||
| 06.11.2025 | 08:28:04,473 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 08:27:57,435 | 3 000 | 5,86 | |
| 3 000 | 5,86 | |||
| 3 000 | 5,86 | |||
| 06.11.2025 | 08:27:49,994 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 08:27:04,922 | 600 | 5,874 | |
| 600 | 5,874 | |||
| 600 | 5,874 | |||
| 06.11.2025 | 08:25:04,005 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 06.11.2025 | 08:23:51,179 | 595 | 5,876 | |
| 95 | 5,876 | |||
| 500 | 5,876 | |||
| 595 | 5,876 | |||
| 06.11.2025 | 08:23:22,593 | 50 | 5,876 | |
| 50 | 5,876 | |||
| 50 | 5,876 | |||
| 06.11.2025 | 08:22:32,730 | 100 | 5,832 | |
| 100 | 5,832 | |||
| 100 | 5,832 | |||
| 06.11.2025 | 08:22:03,925 | 1 000 | 5,836 | |
| 500 | 5,836 | |||
| 200 | 5,836 | |||
| 1 000 | 5,836 | |||
| 167 | 5,836 | |||
| 43 | 5,836 | |||
| 90 | 5,836 | |||
| 06.11.2025 | 08:20:10,780 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 06.11.2025 | 08:20:04,141 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 06.11.2025 | 08:19:49,144 | 700 | 5,866 | |
| 700 | 5,866 | |||
| 700 | 5,866 | |||
| 06.11.2025 | 08:18:53,020 | 600 | 5,866 | |
| 600 | 5,866 | |||
| 600 | 5,866 | |||
| 06.11.2025 | 08:18:04,977 | 200 | 5,866 | |
| 200 | 5,866 | |||
| 200 | 5,866 | |||
| 06.11.2025 | 08:16:13,420 | 15 | 5,878 | |
| 15 | 5,878 | |||
| 15 | 5,878 | |||
| 06.11.2025 | 08:15:46,947 | 900 | 5,878 | |
| 900 | 5,878 | |||
| 900 | 5,878 | |||
| 06.11.2025 | 08:15:04,948 | 30 | 5,852 | |
| 30 | 5,852 | |||
| 30 | 5,852 | |||
| 06.11.2025 | 08:13:57,695 | 499 | 5,898 | |
| 499 | 5,898 | |||
| 499 | 5,898 | |||
| 06.11.2025 | 08:13:50,427 | 9 000 | 5,898 | |
| 500 | 5,898 | |||
| 375 | 5,898 | |||
| 2 000 | 5,898 | |||
| 1 789 | 5,898 | |||
| 998 | 5,898 | |||
| 1 340 | 5,898 | |||
| 9 000 | 5,898 | |||
| 998 | 5,898 | |||
| 1 000 | 5,898 | |||
| 06.11.2025 | 08:13:30,095 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 06.11.2025 | 08:12:14,087 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 06.11.2025 | 08:11:48,516 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 06.11.2025 | 08:11:45,377 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 06.11.2025 | 08:11:37,365 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 1 000 | 5,846 | |||
| 06.11.2025 | 08:09:21,575 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 1 000 | 5,846 | |||
| 06.11.2025 | 08:07:01,103 | 86 | 5,846 | |
| 86 | 5,846 | |||
| 86 | 5,846 | |||
| 06.11.2025 | 08:05:56,854 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 554 | 5,846 | |||
| 446 | 5,846 | |||
| 06.11.2025 | 08:05:53,074 | 100 | 5,846 | |
| 100 | 5,846 | |||
| 100 | 5,846 | |||
| 06.11.2025 | 08:05:38,136 | 400 | 5,83 | |
| 280 | 5,83 | |||
| 120 | 5,83 | |||
| 400 | 5,83 | |||
| 06.11.2025 | 08:03:46,090 | 2 000 | 5,818 | |
| 985 | 5,818 | |||
| 15 | 5,818 | |||
| 2 000 | 5,818 | |||
| 1 000 | 5,818 | |||
| 06.11.2025 | 08:02:36,521 | 15 | 5,81 | |
| 15 | 5,81 | |||
| 15 | 5,81 | |||
| 06.11.2025 | 08:02:21,181 | 1 | 5,818 | |
| 1 | 5,818 | |||
| 1 | 5,818 | |||
| 06.11.2025 | 08:01:32,090 | 320 | 5,802 | |
| 320 | 5,802 | |||
| 320 | 5,802 | |||
| 06.11.2025 | 08:01:21,207 | 1 000 | 5,818 | |
| 1 000 | 5,818 | |||
| 1 000 | 5,818 | |||
| 06.11.2025 | 08:01:19,930 | 35 | 5,818 | |
| 35 | 5,818 | |||
| 20 | 5,818 | |||
| 15 | 5,818 | |||
| 06.11.2025 | 08:01:03,146 | 3 | 5,802 | |
| 3 | 5,802 | |||
| 3 | 5,802 | |||
| 06.11.2025 | 08:00:42,133 | 12 | 5,802 | |
| 12 | 5,802 | |||
| 12 | 5,802 | |||
| 06.11.2025 | 08:00:38,514 | 1 000 | 5,81 | |
| 3 | 5,81 | |||
| 17 | 5,81 | |||
| 10 | 5,81 | |||
| 970 | 5,81 | |||
| 1 000 | 5,81 | |||
| 06.11.2025 | 07:59:49,195 | 500 | 5,818 | |
| 500 | 5,818 | |||
| 500 | 5,818 | |||
| 06.11.2025 | 07:59:24,556 | 800 | 5,818 | |
| 800 | 5,818 | |||
| 100 | 5,818 | |||
| 610 | 5,818 | |||
| 90 | 5,818 | |||
| 06.11.2025 | 07:59:09,253 | 972 | 5,802 | |
| 972 | 5,802 | |||
| 400 | 5,802 | |||
| 557 | 5,802 | |||
| 15 | 5,802 | |||
| 06.11.2025 | 07:55:35,792 | 1 750 | 5,81 | |
| 90 | 5,81 | |||
| 1 000 | 5,81 | |||
| 750 | 5,81 | |||
| 1 660 | 5,81 | |||
| 06.11.2025 | 07:53:41,351 | 260 | 5,828 | |
| 90 | 5,828 | |||
| 260 | 5,828 | |||
| 170 | 5,828 | |||
| 06.11.2025 | 07:45:41,662 | 365 | 5,81 | |
| 365 | 5,81 | |||
| 365 | 5,81 | |||
| 06.11.2025 | 07:45:38,777 | 90 | 5,812 | |
| 90 | 5,812 | |||
| 90 | 5,812 | |||
| 06.11.2025 | 07:45:34,900 | 100 | 5,83 | |
| 15 | 5,83 | |||
| 100 | 5,83 | |||
| 85 | 5,83 | |||
| 06.11.2025 | 07:40:43,982 | 1 000 | 5,802 | |
| 365 | 5,802 | |||
| 635 | 5,802 | |||
| 1 000 | 5,802 | |||
| 06.11.2025 | 07:40:22,453 | 1 000 | 5,81 | |
| 139 | 5,81 | |||
| 15 | 5,81 | |||
| 1 000 | 5,81 | |||
| 400 | 5,81 | |||
| 446 | 5,81 | |||
| 06.11.2025 | 07:40:06,687 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 220 | 5,858 | |||
| 280 | 5,858 | |||
| 06.11.2025 | 07:39:17,258 | 50 | 5,858 | |
| 50 | 5,858 | |||
| 50 | 5,858 | |||
| 06.11.2025 | 07:38:11,415 | 852 | 5,868 | |
| 852 | 5,868 | |||
| 852 | 5,868 | |||
| 06.11.2025 | 07:36:33,387 | 48 | 5,868 | |
| 48 | 5,868 | |||
| 33 | 5,868 | |||
| 15 | 5,868 | |||
| 06.11.2025 | 07:32:00,167 | 2 800 | 5,86 | |
| 1 300 | 5,86 | |||
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 2 800 | 5,86 | |||
| 06.11.2025 | 07:31:49,697 | 5 | 5,802 | |
| 5 | 5,802 | |||
| 5 | 5,802 | |||
| 06.11.2025 | 07:31:49,630 | 50 | 5,838 | |
| 50 | 5,838 | |||
| 50 | 5,838 | |||
| 06.11.2025 | 07:31:38,321 | 12 137 | 5,802 | |
| 100 | 5,802 | |||
| 450 | 5,802 | |||
| 10 | 5,802 | |||
| 150 | 5,802 | |||
| 50 | 5,802 | |||
| 90 | 5,802 | |||
| 500 | 5,802 | |||
| 1 900 | 5,802 | |||
| 50 | 5,802 | |||
| 800 | 5,802 | |||
| 100 | 5,802 | |||
| 100 | 5,802 | |||
| 250 | 5,802 | |||
| 25 | 5,802 | |||
| 150 | 5,802 | |||
| 750 | 5,802 | |||
| 300 | 5,802 | |||
| 150 | 5,802 | |||
| 100 | 5,802 | |||
| 15 | 5,802 | |||
| 550 | 5,802 | |||
| 700 | 5,802 | |||
| 4 000 | 5,802 | |||
| 1 000 | 5,802 | |||
| 50 | 5,802 | |||
| 38 | 5,802 | |||
| 6 000 | 5,802 | |||
| 100 | 5,802 | |||
| 4 194 | 5,802 | |||
| 240 | 5,802 | |||
| 500 | 5,802 | |||
| 125 | 5,802 | |||
| 25 | 5,802 | |||
| 112 | 5,802 | |||
| 600 | 5,802 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 708,50
Ask: 1 713,50
Umsatz: 151 343 TEUR -
Nvidia Corp.
Bid: 163,94 / Ask: 164,02
Umsatz: 60 967 TEUR -
Tesla Inc.
Bid: 382,50 / Ask: 383,00
Umsatz: 55 557 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,19
Umsatz: 37 131 TEUR -
Amazon.com Inc.
Bid: 210,40 / Ask: 210,55
Umsatz: 24 947 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 18:03:11
Letzte Aktualisierung:
06.11.2025 @ 18:03:11