SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
832
209,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:07:37,470 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 19.12.2025 | 16:07:09,342 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 19.12.2025 | 16:07:04,418 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 19.12.2025 | 16:06:29,990 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 19.12.2025 | 16:06:28,463 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 19.12.2025 | 16:06:08,971 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 19.12.2025 | 16:04:46,518 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 19.12.2025 | 16:04:30,521 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 19.12.2025 | 16:02:25,860 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 19.12.2025 | 16:02:08,378 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 19.12.2025 | 16:02:07,530 | 53 | 207,60 | |
| 53 | 207,60 | |||
| 53 | 207,60 | |||
| 19.12.2025 | 16:00:21,168 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 19.12.2025 | 16:00:05,046 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 19.12.2025 | 15:59:45,554 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 19.12.2025 | 15:59:22,513 | 250 | 207,65 | |
| 250 | 207,65 | |||
| 250 | 207,65 | |||
| 19.12.2025 | 15:59:05,165 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 19.12.2025 | 15:57:45,998 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 19.12.2025 | 15:56:36,466 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 19.12.2025 | 15:56:30,892 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 19.12.2025 | 15:54:52,463 | 16 | 207,65 | |
| 16 | 207,65 | |||
| 16 | 207,65 | |||
| 19.12.2025 | 15:54:22,691 | 130 | 207,85 | |
| 130 | 207,85 | |||
| 130 | 207,85 | |||
| 19.12.2025 | 15:53:20,058 | 105 | 208,10 | |
| 105 | 208,10 | |||
| 105 | 208,10 | |||
| 19.12.2025 | 15:52:32,764 | 248 | 208,00 | |
| 248 | 208,00 | |||
| 203 | 208,00 | |||
| 45 | 208,00 | |||
| 19.12.2025 | 15:51:31,252 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 19.12.2025 | 15:51:22,315 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 19.12.2025 | 15:49:35,429 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 19.12.2025 | 15:49:12,899 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 19.12.2025 | 15:47:46,629 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 19.12.2025 | 15:46:51,749 | 19 | 207,80 | |
| 19 | 207,80 | |||
| 19 | 207,80 | |||
| 19.12.2025 | 15:46:43,321 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 19.12.2025 | 15:46:16,602 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 19.12.2025 | 15:45:46,938 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 19.12.2025 | 15:44:05,640 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 19.12.2025 | 15:43:34,015 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 19.12.2025 | 15:41:50,980 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 19.12.2025 | 15:39:32,089 | 193 | 207,85 | |
| 193 | 207,85 | |||
| 193 | 207,85 | |||
| 19.12.2025 | 15:38:08,006 | 24 | 207,75 | |
| 24 | 207,75 | |||
| 24 | 207,75 | |||
| 19.12.2025 | 15:36:41,310 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 19.12.2025 | 15:36:26,847 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 19.12.2025 | 15:36:12,641 | 16 | 207,55 | |
| 16 | 207,55 | |||
| 16 | 207,55 | |||
| 19.12.2025 | 15:36:08,395 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 19.12.2025 | 15:35:38,750 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 19.12.2025 | 15:35:27,367 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 19.12.2025 | 15:35:21,227 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 19.12.2025 | 15:35:02,881 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 19.12.2025 | 15:34:58,489 | 19 | 207,50 | |
| 19 | 207,50 | |||
| 19 | 207,50 | |||
| 19.12.2025 | 15:33:40,366 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 19.12.2025 | 15:32:56,235 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 19.12.2025 | 15:32:42,940 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 19.12.2025 | 15:32:28,594 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 19.12.2025 | 15:31:10,481 | 300 | 207,55 | |
| 300 | 207,55 | |||
| 300 | 207,55 | |||
| 19.12.2025 | 15:31:06,120 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 19.12.2025 | 15:29:49,308 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 19.12.2025 | 15:29:32,497 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 19.12.2025 | 15:29:04,790 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19.12.2025 | 15:27:58,622 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 19.12.2025 | 15:27:40,448 | 300 | 207,75 | |
| 300 | 207,75 | |||
| 300 | 207,75 | |||
| 19.12.2025 | 15:25:15,422 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 19.12.2025 | 15:24:32,108 | 33 | 207,95 | |
| 33 | 207,95 | |||
| 33 | 207,95 | |||
| 19.12.2025 | 15:24:29,058 | 76 | 207,85 | |
| 76 | 207,85 | |||
| 76 | 207,85 | |||
| 19.12.2025 | 15:24:03,896 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 36 | 208,00 | |||
| 84 | 208,00 | |||
| 180 | 208,00 | |||
| 19.12.2025 | 15:23:07,100 | 33 | 208,00 | |
| 33 | 208,00 | |||
| 33 | 208,00 | |||
| 19.12.2025 | 15:21:37,754 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 19.12.2025 | 15:20:31,867 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 19.12.2025 | 15:20:10,353 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 19.12.2025 | 15:19:42,195 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 19.12.2025 | 15:16:52,853 | 200 | 207,80 | |
| 200 | 207,80 | |||
| 200 | 207,80 | |||
| 19.12.2025 | 15:16:16,734 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 19.12.2025 | 15:15:40,235 | 19 | 207,80 | |
| 19 | 207,80 | |||
| 19 | 207,80 | |||
| 19.12.2025 | 15:15:26,189 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 19.12.2025 | 15:15:00,818 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 19.12.2025 | 15:13:27,790 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 19.12.2025 | 15:12:39,309 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 19.12.2025 | 15:11:40,332 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 19.12.2025 | 15:09:10,503 | 75 | 207,70 | |
| 75 | 207,70 | |||
| 75 | 207,70 | |||
| 19.12.2025 | 15:09:05,334 | 80 | 207,70 | |
| 80 | 207,70 | |||
| 80 | 207,70 | |||
| 19.12.2025 | 15:08:22,798 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 19.12.2025 | 15:08:16,789 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19.12.2025 | 15:06:24,218 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 19.12.2025 | 15:05:30,939 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 19.12.2025 | 15:05:08,160 | 103 | 207,50 | |
| 103 | 207,50 | |||
| 103 | 207,50 | |||
| 19.12.2025 | 15:05:07,597 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 19.12.2025 | 15:05:07,413 | 74 | 207,60 | |
| 74 | 207,60 | |||
| 74 | 207,60 | |||
| 19.12.2025 | 15:04:54,801 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 19.12.2025 | 15:04:00,844 | 38 | 207,45 | |
| 38 | 207,45 | |||
| 38 | 207,45 | |||
| 19.12.2025 | 15:02:24,032 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 19.12.2025 | 15:00:45,508 | 417 | 207,60 | |
| 417 | 207,60 | |||
| 417 | 207,60 | |||
| 19.12.2025 | 14:59:59,646 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 19.12.2025 | 14:59:15,900 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 19.12.2025 | 14:57:18,278 | 60 | 207,70 | |
| 60 | 207,70 | |||
| 60 | 207,70 | |||
| 19.12.2025 | 14:55:49,721 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 19.12.2025 | 14:52:37,669 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 19.12.2025 | 14:49:03,453 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 19.12.2025 | 14:48:53,750 | 19 | 207,60 | |
| 19 | 207,60 | |||
| 19 | 207,60 | |||
| 19.12.2025 | 14:48:42,055 | 70 | 207,65 | |
| 70 | 207,65 | |||
| 70 | 207,65 | |||
| 19.12.2025 | 14:48:25,866 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 19.12.2025 | 14:48:07,431 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 19.12.2025 | 14:47:33,906 | 31 | 207,70 | |
| 31 | 207,70 | |||
| 31 | 207,70 | |||
| 19.12.2025 | 14:45:31,013 | 270 | 207,50 | |
| 270 | 207,50 | |||
| 270 | 207,50 | |||
| 19.12.2025 | 14:43:14,244 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19.12.2025 | 14:43:01,174 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 19.12.2025 | 14:42:16,065 | 17 | 207,60 | |
| 17 | 207,60 | |||
| 17 | 207,60 | |||
| 19.12.2025 | 14:42:01,214 | 19 | 207,60 | |
| 19 | 207,60 | |||
| 19 | 207,60 | |||
| 19.12.2025 | 14:41:08,890 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 19.12.2025 | 14:39:41,739 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 19.12.2025 | 14:39:28,126 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 19.12.2025 | 14:39:09,637 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 19.12.2025 | 14:38:58,954 | 75 | 207,70 | |
| 75 | 207,70 | |||
| 75 | 207,70 | |||
| 19.12.2025 | 14:38:55,634 | 24 | 207,70 | |
| 24 | 207,70 | |||
| 24 | 207,70 | |||
| 19.12.2025 | 14:36:31,664 | 37 | 207,65 | |
| 37 | 207,65 | |||
| 37 | 207,65 | |||
| 19.12.2025 | 14:35:08,351 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 19.12.2025 | 14:34:48,898 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 19.12.2025 | 14:34:48,795 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 19.12.2025 | 14:34:46,239 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 19.12.2025 | 14:32:55,572 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 19.12.2025 | 14:29:46,149 | 12 | 207,50 | |
| 12 | 207,50 | |||
| 12 | 207,50 | |||
| 19.12.2025 | 14:29:29,395 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 19.12.2025 | 14:28:02,116 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 19.12.2025 | 14:25:46,013 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 19.12.2025 | 14:24:34,001 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.12.2025 | 14:24:27,678 | 33 | 207,20 | |
| 33 | 207,20 | |||
| 33 | 207,20 | |||
| 19.12.2025 | 14:24:27,435 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 19.12.2025 | 14:24:17,877 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.12.2025 | 14:23:41,889 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 19.12.2025 | 14:23:17,950 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 19.12.2025 | 14:23:15,522 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 19.12.2025 | 14:23:04,684 | 16 | 207,35 | |
| 16 | 207,35 | |||
| 16 | 207,35 | |||
| 19.12.2025 | 14:22:59,664 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 19.12.2025 | 14:22:38,789 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 19.12.2025 | 14:21:44,120 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 19.12.2025 | 14:21:32,106 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.12.2025 | 14:17:25,175 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.12.2025 | 14:16:10,352 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 19.12.2025 | 14:16:05,932 | 35 | 207,20 | |
| 35 | 207,20 | |||
| 35 | 207,20 | |||
| 19.12.2025 | 14:14:41,305 | 11 | 207,40 | |
| 11 | 207,40 | |||
| 11 | 207,40 | |||
| 19.12.2025 | 14:14:37,280 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 19.12.2025 | 14:13:25,012 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 19.12.2025 | 14:12:03,237 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 19.12.2025 | 14:12:03,169 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 19.12.2025 | 14:10:49,069 | 215 | 207,30 | |
| 215 | 207,30 | |||
| 215 | 207,30 | |||
| 19.12.2025 | 14:09:53,814 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 19.12.2025 | 14:08:48,603 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 19.12.2025 | 14:07:36,067 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19.12.2025 | 14:05:04,287 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 19.12.2025 | 14:04:05,848 | 40 | 207,30 | |
| 40 | 207,30 | |||
| 40 | 207,30 | |||
| 19.12.2025 | 14:03:25,220 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 19.12.2025 | 14:02:54,888 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 19.12.2025 | 14:02:38,096 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 19.12.2025 | 13:58:27,880 | 11 | 207,40 | |
| 11 | 207,40 | |||
| 11 | 207,40 | |||
| 19.12.2025 | 13:57:05,191 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 19.12.2025 | 13:56:22,848 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.12.2025 | 13:52:07,838 | 16 | 207,35 | |
| 16 | 207,35 | |||
| 16 | 207,35 | |||
| 19.12.2025 | 13:51:49,754 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19.12.2025 | 13:48:54,105 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.12.2025 | 13:47:16,860 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 19.12.2025 | 13:46:45,417 | 300 | 206,95 | |
| 300 | 206,95 | |||
| 300 | 206,95 | |||
| 19.12.2025 | 13:46:00,604 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 19.12.2025 | 13:45:50,948 | 640 | 206,85 | |
| 640 | 206,85 | |||
| 578 | 206,85 | |||
| 32 | 206,85 | |||
| 30 | 206,85 | |||
| 19.12.2025 | 13:43:07,915 | 87 | 206,95 | |
| 87 | 206,95 | |||
| 87 | 206,95 | |||
| 19.12.2025 | 13:42:27,763 | 14 | 206,90 | |
| 14 | 206,90 | |||
| 14 | 206,90 | |||
| 19.12.2025 | 13:42:21,103 | 54 | 207,00 | |
| 54 | 207,00 | |||
| 54 | 207,00 | |||
| 19.12.2025 | 13:42:21,047 | 43 | 207,00 | |
| 43 | 207,00 | |||
| 43 | 207,00 | |||
| 19.12.2025 | 13:42:20,963 | 22 | 207,00 | |
| 22 | 207,00 | |||
| 22 | 207,00 | |||
| 19.12.2025 | 13:42:20,856 | 21 | 207,00 | |
| 21 | 207,00 | |||
| 21 | 207,00 | |||
| 19.12.2025 | 13:42:20,747 | 38 | 207,00 | |
| 38 | 207,00 | |||
| 38 | 207,00 | |||
| 19.12.2025 | 13:42:20,638 | 26 | 207,00 | |
| 26 | 207,00 | |||
| 26 | 207,00 | |||
| 19.12.2025 | 13:42:20,531 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 19.12.2025 | 13:42:20,366 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 19.12.2025 | 13:42:20,315 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 19.12.2025 | 13:40:39,004 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 19.12.2025 | 13:39:28,103 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 19.12.2025 | 13:39:08,950 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 19.12.2025 | 13:30:39,135 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 19.12.2025 | 13:30:11,928 | 17 | 207,00 | |
| 17 | 207,00 | |||
| 17 | 207,00 | |||
| 19.12.2025 | 13:29:35,014 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 19.12.2025 | 13:28:59,562 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 19.12.2025 | 13:28:56,184 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 19.12.2025 | 13:27:51,308 | 300 | 206,95 | |
| 300 | 206,95 | |||
| 300 | 206,95 | |||
| 19.12.2025 | 13:27:21,181 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 19.12.2025 | 13:26:20,683 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 19.12.2025 | 13:26:05,750 | 79 | 206,85 | |
| 79 | 206,85 | |||
| 79 | 206,85 | |||
| 19.12.2025 | 13:23:56,153 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 19.12.2025 | 13:23:47,842 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 19.12.2025 | 13:21:11,923 | 43 | 206,90 | |
| 23 | 206,90 | |||
| 20 | 206,90 | |||
| 43 | 206,90 | |||
| 19.12.2025 | 13:20:33,161 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 19.12.2025 | 13:19:19,784 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 19.12.2025 | 13:19:08,669 | 23 | 206,75 | |
| 23 | 206,75 | |||
| 23 | 206,75 | |||
| 19.12.2025 | 13:18:15,542 | 40 | 206,75 | |
| 40 | 206,75 | |||
| 40 | 206,75 | |||
| 19.12.2025 | 13:17:56,433 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 19.12.2025 | 13:17:18,011 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 19.12.2025 | 13:16:30,172 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 19.12.2025 | 13:15:58,158 | 2 050 | 206,80 | |
| 1 050 | 206,80 | |||
| 2 050 | 206,80 | |||
| 1 000 | 206,80 | |||
| 19.12.2025 | 13:15:24,662 | 250 | 206,80 | |
| 250 | 206,80 | |||
| 250 | 206,80 | |||
| 19.12.2025 | 13:15:22,394 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 19.12.2025 | 13:14:52,011 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 19.12.2025 | 13:13:33,809 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 19.12.2025 | 13:12:27,564 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 19.12.2025 | 13:12:13,677 | 13 | 206,90 | |
| 13 | 206,90 | |||
| 13 | 206,90 | |||
| 19.12.2025 | 13:12:07,486 | 27 | 206,90 | |
| 27 | 206,90 | |||
| 27 | 206,90 | |||
| 19.12.2025 | 13:12:07,397 | 9 | 206,90 | |
| 9 | 206,90 | |||
| 9 | 206,90 | |||
| 19.12.2025 | 13:12:07,302 | 11 | 206,90 | |
| 9 | 206,90 | |||
| 2 | 206,90 | |||
| 11 | 206,90 | |||
| 19.12.2025 | 13:11:49,419 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 19.12.2025 | 13:11:20,484 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 19.12.2025 | 13:11:00,975 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 19.12.2025 | 13:10:15,642 | 17 | 206,70 | |
| 17 | 206,70 | |||
| 17 | 206,70 | |||
| 19.12.2025 | 13:09:08,829 | 16 | 206,70 | |
| 16 | 206,70 | |||
| 16 | 206,70 | |||
| 19.12.2025 | 13:08:41,326 | 40 | 206,80 | |
| 35 | 206,80 | |||
| 40 | 206,80 | |||
| 5 | 206,80 | |||
| 19.12.2025 | 13:08:16,389 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 19.12.2025 | 13:08:16,352 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 19.12.2025 | 13:08:14,736 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 19.12.2025 | 13:08:05,139 | 12 | 206,75 | |
| 12 | 206,75 | |||
| 12 | 206,75 | |||
| 19.12.2025 | 13:07:14,930 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 19.12.2025 | 13:06:52,195 | 50 | 206,75 | |
| 49 | 206,75 | |||
| 50 | 206,75 | |||
| 1 | 206,75 | |||
| 19.12.2025 | 13:05:43,716 | 300 | 206,80 | |
| 300 | 206,80 | |||
| 300 | 206,80 | |||
| 19.12.2025 | 13:05:35,382 | 201 | 206,80 | |
| 200 | 206,80 | |||
| 201 | 206,80 | |||
| 1 | 206,80 | |||
| 19.12.2025 | 13:01:20,245 | 45 | 206,90 | |
| 30 | 206,90 | |||
| 15 | 206,90 | |||
| 20 | 206,90 | |||
| 25 | 206,90 | |||
| 19.12.2025 | 12:59:40,043 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 19.12.2025 | 12:59:10,916 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 19.12.2025 | 12:58:56,188 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 19.12.2025 | 12:55:15,305 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 19.12.2025 | 12:54:56,698 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 19.12.2025 | 12:54:34,354 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 19.12.2025 | 12:53:35,901 | 2 990 | 207,00 | |
| 2 990 | 207,00 | |||
| 2 990 | 207,00 | |||
| 19.12.2025 | 12:53:26,581 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 19.12.2025 | 12:53:10,431 | 48 | 206,95 | |
| 48 | 206,95 | |||
| 48 | 206,95 | |||
| 19.12.2025 | 12:51:42,170 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 19.12.2025 | 12:51:18,095 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 19.12.2025 | 12:49:44,646 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.12.2025 | 12:49:31,061 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.12.2025 | 12:48:32,181 | 63 | 206,80 | |
| 63 | 206,80 | |||
| 63 | 206,80 | |||
| 19.12.2025 | 12:46:11,191 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 19.12.2025 | 12:45:04,880 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 19.12.2025 | 12:44:54,637 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 19.12.2025 | 12:44:28,749 | 242 | 206,80 | |
| 242 | 206,80 | |||
| 242 | 206,80 | |||
| 19.12.2025 | 12:44:20,135 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 19.12.2025 | 12:44:11,938 | 12 | 206,85 | |
| 12 | 206,85 | |||
| 12 | 206,85 | |||
| 19.12.2025 | 12:43:23,706 | 38 | 206,90 | |
| 38 | 206,90 | |||
| 38 | 206,90 | |||
| 19.12.2025 | 12:40:10,685 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 19.12.2025 | 12:39:30,211 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 19.12.2025 | 12:38:52,467 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 19.12.2025 | 12:37:56,220 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 19.12.2025 | 12:37:39,291 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 19.12.2025 | 12:37:31,548 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 19.12.2025 | 12:36:59,657 | 40 | 206,75 | |
| 40 | 206,75 | |||
| 40 | 206,75 | |||
| 19.12.2025 | 12:36:57,723 | 38 | 206,75 | |
| 38 | 206,75 | |||
| 38 | 206,75 | |||
| 19.12.2025 | 12:36:56,213 | 70 | 206,80 | |
| 70 | 206,80 | |||
| 70 | 206,80 | |||
| 19.12.2025 | 12:36:03,610 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 19.12.2025 | 12:35:11,491 | 34 | 206,90 | |
| 34 | 206,90 | |||
| 34 | 206,90 | |||
| 19.12.2025 | 12:34:50,561 | 13 | 206,95 | |
| 13 | 206,95 | |||
| 13 | 206,95 | |||
| 19.12.2025 | 12:34:48,152 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 19.12.2025 | 12:34:47,934 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 19.12.2025 | 12:34:32,749 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 19.12.2025 | 12:32:16,132 | 21 | 206,90 | |
| 21 | 206,90 | |||
| 21 | 206,90 | |||
| 19.12.2025 | 12:31:58,854 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 19.12.2025 | 12:29:58,726 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 19.12.2025 | 12:29:45,977 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 19.12.2025 | 12:28:55,750 | 26 | 206,90 | |
| 26 | 206,90 | |||
| 26 | 206,90 | |||
| 19.12.2025 | 12:28:25,257 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.12.2025 | 12:26:02,155 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 19.12.2025 | 12:25:58,676 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 19.12.2025 | 12:25:08,002 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 19.12.2025 | 12:24:28,721 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 19.12.2025 | 12:23:23,203 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.12.2025 | 12:22:29,544 | 75 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 50 | 206,50 | |||
| 75 | 206,50 | |||
| 5 | 206,50 | |||
| 12 | 206,50 | |||
| 19.12.2025 | 12:22:24,698 | 2 590 | 206,65 | |
| 239 | 206,65 | |||
| 2 351 | 206,65 | |||
| 2 590 | 206,65 | |||
| 19.12.2025 | 12:22:21,344 | 300 | 206,65 | |
| 300 | 206,65 | |||
| 300 | 206,65 | |||
| 19.12.2025 | 12:22:21,121 | 200 | 206,65 | |
| 200 | 206,65 | |||
| 200 | 206,65 | |||
| 19.12.2025 | 12:22:17,914 | 300 | 206,70 | |
| 300 | 206,70 | |||
| 300 | 206,70 | |||
| 19.12.2025 | 12:21:38,593 | 120 | 206,70 | |
| 120 | 206,70 | |||
| 120 | 206,70 | |||
| 19.12.2025 | 12:21:16,860 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 19.12.2025 | 12:20:58,475 | 200 | 206,60 | |
| 200 | 206,60 | |||
| 200 | 206,60 | |||
| 19.12.2025 | 12:20:22,922 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 19.12.2025 | 12:19:40,887 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 19.12.2025 | 12:19:29,450 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 19.12.2025 | 12:18:58,937 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 19.12.2025 | 12:18:48,423 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 19.12.2025 | 12:17:33,777 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 19.12.2025 | 12:16:59,502 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 19.12.2025 | 12:16:32,362 | 215 | 206,80 | |
| 215 | 206,80 | |||
| 215 | 206,80 | |||
| 19.12.2025 | 12:15:50,178 | 45 | 206,70 | |
| 45 | 206,70 | |||
| 45 | 206,70 | |||
| 19.12.2025 | 12:12:55,249 | 277 | 206,65 | |
| 277 | 206,65 | |||
| 277 | 206,65 | |||
| 19.12.2025 | 12:12:36,138 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.12.2025 | 12:12:31,165 | 6 | 206,60 | |
| 6 | 206,60 | |||
| 6 | 206,60 | |||
| 19.12.2025 | 12:12:26,217 | 8 | 206,60 | |
| 8 | 206,60 | |||
| 8 | 206,60 | |||
| 19.12.2025 | 12:11:53,357 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 1 | 206,55 | |||
| 3 | 206,55 | |||
| 19.12.2025 | 12:11:36,094 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 19.12.2025 | 12:10:27,599 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 19.12.2025 | 12:10:24,337 | 8 | 206,60 | |
| 8 | 206,60 | |||
| 8 | 206,60 | |||
| 19.12.2025 | 12:10:18,240 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.12.2025 | 12:09:45,932 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 19.12.2025 | 12:09:06,346 | 72 | 206,70 | |
| 72 | 206,70 | |||
| 72 | 206,70 | |||
| 19.12.2025 | 12:08:33,269 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.12.2025 | 12:08:21,391 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 19.12.2025 | 12:07:40,322 | 34 | 206,85 | |
| 34 | 206,85 | |||
| 34 | 206,85 | |||
| 19.12.2025 | 12:06:24,530 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 19.12.2025 | 12:06:23,705 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 19.12.2025 | 12:06:08,412 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 19.12.2025 | 12:05:02,480 | 80 | 206,90 | |
| 80 | 206,90 | |||
| 80 | 206,90 | |||
| 19.12.2025 | 12:04:57,097 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 19.12.2025 | 12:03:19,990 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 19.12.2025 | 12:02:12,147 | 75 | 207,00 | |
| 75 | 207,00 | |||
| 75 | 207,00 | |||
| 19.12.2025 | 12:01:59,610 | 13 | 207,00 | |
| 13 | 207,00 | |||
| 13 | 207,00 | |||
| 19.12.2025 | 12:01:26,995 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 19.12.2025 | 12:01:22,297 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 19.12.2025 | 12:01:19,919 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 19.12.2025 | 12:01:10,994 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.12.2025 | 12:00:51,359 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 19.12.2025 | 12:00:38,854 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 19.12.2025 | 12:00:16,792 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 19.12.2025 | 11:59:58,097 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 19.12.2025 | 11:58:57,742 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 19.12.2025 | 11:58:46,582 | 300 | 206,90 | |
| 300 | 206,90 | |||
| 300 | 206,90 | |||
| 19.12.2025 | 11:58:15,063 | 36 | 206,80 | |
| 36 | 206,80 | |||
| 36 | 206,80 | |||
| 19.12.2025 | 11:57:42,063 | 240 | 207,00 | |
| 240 | 207,00 | |||
| 240 | 207,00 | |||
| 19.12.2025 | 11:57:32,547 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 19.12.2025 | 11:57:11,865 | 97 | 207,00 | |
| 20 | 207,00 | |||
| 25 | 207,00 | |||
| 40 | 207,00 | |||
| 97 | 207,00 | |||
| 10 | 207,00 | |||
| 2 | 207,00 | |||
| 19.12.2025 | 11:57:02,278 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 19.12.2025 | 11:53:59,940 | 45 | 207,30 | |
| 45 | 207,30 | |||
| 45 | 207,30 | |||
| 19.12.2025 | 11:53:30,790 | 45 | 207,40 | |
| 45 | 207,40 | |||
| 45 | 207,40 | |||
| 19.12.2025 | 11:53:16,622 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 19.12.2025 | 11:53:10,424 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 19.12.2025 | 11:53:04,454 | 45 | 207,35 | |
| 45 | 207,35 | |||
| 45 | 207,35 | |||
| 19.12.2025 | 11:51:33,902 | 22 | 207,45 | |
| 22 | 207,45 | |||
| 22 | 207,45 | |||
| 19.12.2025 | 11:51:33,695 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 19.12.2025 | 11:51:33,487 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 19.12.2025 | 11:51:33,263 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:39:43
Letzte Aktualisierung:
19.12.2025 @ 19:39:43