Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
692
208,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:13:10,842 | 23 | 208,10 | |
| 23 | 208,10 | |||
| 23 | 208,10 | |||
| 06.05.2025 | 16:13:08,517 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 06.05.2025 | 16:11:39,322 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 06.05.2025 | 16:08:42,463 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 06.05.2025 | 16:06:17,973 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 06.05.2025 | 16:05:39,527 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 06.05.2025 | 16:05:22,124 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 06.05.2025 | 16:04:56,663 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 06.05.2025 | 16:04:13,308 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 06.05.2025 | 16:03:34,802 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 06.05.2025 | 16:03:20,715 | 17 | 207,80 | |
| 17 | 207,80 | |||
| 17 | 207,80 | |||
| 06.05.2025 | 16:02:21,307 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 06.05.2025 | 16:02:13,174 | 8 | 207,90 | |
| 8 | 207,90 | |||
| 8 | 207,90 | |||
| 06.05.2025 | 16:01:35,446 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 06.05.2025 | 16:01:20,031 | 68 | 207,95 | |
| 68 | 207,95 | |||
| 68 | 207,95 | |||
| 06.05.2025 | 16:00:02,786 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 06.05.2025 | 15:59:53,282 | 24 | 207,95 | |
| 24 | 207,95 | |||
| 24 | 207,95 | |||
| 06.05.2025 | 15:59:24,740 | 49 | 208,00 | |
| 49 | 208,00 | |||
| 49 | 208,00 | |||
| 06.05.2025 | 15:57:36,133 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 06.05.2025 | 15:57:21,267 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 06.05.2025 | 15:55:56,294 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 06.05.2025 | 15:55:25,502 | 199 | 207,50 | |
| 199 | 207,50 | |||
| 50 | 207,50 | |||
| 149 | 207,50 | |||
| 06.05.2025 | 15:55:19,045 | 24 | 207,55 | |
| 24 | 207,55 | |||
| 24 | 207,55 | |||
| 06.05.2025 | 15:54:17,389 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 06.05.2025 | 15:53:24,610 | 327 | 207,55 | |
| 323 | 207,55 | |||
| 327 | 207,55 | |||
| 4 | 207,55 | |||
| 06.05.2025 | 15:53:06,881 | 360 | 207,65 | |
| 360 | 207,65 | |||
| 360 | 207,65 | |||
| 06.05.2025 | 15:52:18,314 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 06.05.2025 | 15:52:17,399 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 06.05.2025 | 15:50:28,107 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 06.05.2025 | 15:46:42,760 | 85 | 208,00 | |
| 85 | 208,00 | |||
| 85 | 208,00 | |||
| 06.05.2025 | 15:45:33,179 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 06.05.2025 | 15:44:56,986 | 9 | 208,05 | |
| 9 | 208,05 | |||
| 9 | 208,05 | |||
| 06.05.2025 | 15:44:56,304 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 06.05.2025 | 15:44:19,512 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 06.05.2025 | 15:43:19,493 | 19 | 208,20 | |
| 19 | 208,20 | |||
| 19 | 208,20 | |||
| 06.05.2025 | 15:41:22,364 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 06.05.2025 | 15:41:07,832 | 17 | 208,55 | |
| 17 | 208,55 | |||
| 17 | 208,55 | |||
| 06.05.2025 | 15:39:43,794 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 06.05.2025 | 15:36:08,619 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 06.05.2025 | 15:36:07,142 | 60 | 208,35 | |
| 60 | 208,35 | |||
| 60 | 208,35 | |||
| 06.05.2025 | 15:36:04,673 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 06.05.2025 | 15:36:01,007 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 06.05.2025 | 15:35:34,730 | 100 | 208,40 | |
| 50 | 208,40 | |||
| 100 | 208,40 | |||
| 50 | 208,40 | |||
| 06.05.2025 | 15:34:32,589 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 06.05.2025 | 15:33:00,373 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 06.05.2025 | 15:30:49,939 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 06.05.2025 | 15:29:58,614 | 350 | 207,80 | |
| 350 | 207,80 | |||
| 350 | 207,80 | |||
| 06.05.2025 | 15:27:32,166 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 06.05.2025 | 15:24:57,181 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 06.05.2025 | 15:23:36,099 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 06.05.2025 | 15:22:43,297 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 06.05.2025 | 15:22:21,394 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 06.05.2025 | 15:20:09,121 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 06.05.2025 | 15:19:57,096 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 06.05.2025 | 15:19:36,886 | 130 | 207,95 | |
| 130 | 207,95 | |||
| 130 | 207,95 | |||
| 06.05.2025 | 15:19:28,873 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 06.05.2025 | 15:19:12,731 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 06.05.2025 | 15:18:01,983 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 60 | 207,95 | |||
| 06.05.2025 | 15:17:01,582 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 06.05.2025 | 15:14:47,017 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 06.05.2025 | 15:14:46,301 | 24 | 208,20 | |
| 24 | 208,20 | |||
| 24 | 208,20 | |||
| 06.05.2025 | 15:13:24,179 | 250 | 207,95 | |
| 250 | 207,95 | |||
| 250 | 207,95 | |||
| 06.05.2025 | 15:12:28,351 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 06.05.2025 | 15:12:04,614 | 96 | 208,15 | |
| 96 | 208,15 | |||
| 96 | 208,15 | |||
| 06.05.2025 | 15:09:43,001 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 06.05.2025 | 15:09:38,573 | 150 | 208,10 | |
| 150 | 208,10 | |||
| 150 | 208,10 | |||
| 06.05.2025 | 15:09:23,147 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 06.05.2025 | 15:07:17,916 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 06.05.2025 | 15:05:27,428 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 06.05.2025 | 15:02:32,478 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 06.05.2025 | 15:02:26,208 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 06.05.2025 | 14:59:48,343 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 06.05.2025 | 14:58:30,042 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 06.05.2025 | 14:57:39,773 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 06.05.2025 | 14:56:37,659 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 06.05.2025 | 14:52:06,619 | 38 | 208,10 | |
| 38 | 208,10 | |||
| 38 | 208,10 | |||
| 06.05.2025 | 14:50:21,551 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 06.05.2025 | 14:50:11,756 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 06.05.2025 | 14:49:10,780 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 06.05.2025 | 14:48:52,464 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 06.05.2025 | 14:47:12,857 | 150 | 208,00 | |
| 150 | 208,00 | |||
| 150 | 208,00 | |||
| 06.05.2025 | 14:47:08,463 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 06.05.2025 | 14:46:49,835 | 400 | 207,90 | |
| 400 | 207,90 | |||
| 400 | 207,90 | |||
| 06.05.2025 | 14:46:18,338 | 14 | 207,90 | |
| 14 | 207,90 | |||
| 14 | 207,90 | |||
| 06.05.2025 | 14:44:48,700 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 06.05.2025 | 14:44:14,784 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 06.05.2025 | 14:42:18,636 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 06.05.2025 | 14:39:50,446 | 200 | 207,45 | |
| 200 | 207,45 | |||
| 200 | 207,45 | |||
| 06.05.2025 | 14:39:11,036 | 11 | 207,40 | |
| 11 | 207,40 | |||
| 11 | 207,40 | |||
| 06.05.2025 | 14:38:40,239 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 06.05.2025 | 14:37:08,429 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 06.05.2025 | 14:37:01,301 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 06.05.2025 | 14:36:27,980 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 06.05.2025 | 14:29:59,655 | 40 | 207,40 | |
| 40 | 207,40 | |||
| 40 | 207,40 | |||
| 06.05.2025 | 14:29:21,676 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 06.05.2025 | 14:29:00,950 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 06.05.2025 | 14:28:29,385 | 37 | 207,40 | |
| 37 | 207,40 | |||
| 37 | 207,40 | |||
| 06.05.2025 | 14:27:53,905 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 06.05.2025 | 14:27:46,324 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 06.05.2025 | 14:27:35,702 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 06.05.2025 | 14:26:23,739 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 06.05.2025 | 14:25:24,523 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 06.05.2025 | 14:25:00,781 | 18 | 207,50 | |
| 18 | 207,50 | |||
| 18 | 207,50 | |||
| 06.05.2025 | 14:24:52,055 | 75 | 207,55 | |
| 75 | 207,55 | |||
| 75 | 207,55 | |||
| 06.05.2025 | 14:20:08,853 | 300 | 207,90 | |
| 300 | 207,90 | |||
| 300 | 207,90 | |||
| 06.05.2025 | 14:18:52,994 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 06.05.2025 | 14:17:51,776 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 06.05.2025 | 14:17:48,734 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 06.05.2025 | 14:16:49,262 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 06.05.2025 | 14:16:47,706 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 06.05.2025 | 14:16:37,257 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 06.05.2025 | 14:16:36,631 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 06.05.2025 | 14:16:36,302 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 06.05.2025 | 14:16:34,855 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 06.05.2025 | 14:16:26,367 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 06.05.2025 | 14:15:35,957 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 06.05.2025 | 14:14:54,101 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 06.05.2025 | 14:14:25,093 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 06.05.2025 | 14:14:21,740 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 06.05.2025 | 14:13:47,461 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 06.05.2025 | 14:11:45,422 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 06.05.2025 | 14:10:39,058 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 06.05.2025 | 14:10:13,715 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 06.05.2025 | 14:10:09,088 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 06.05.2025 | 14:07:16,219 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 06.05.2025 | 14:07:00,011 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 06.05.2025 | 14:05:21,694 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 06.05.2025 | 14:01:29,417 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 06.05.2025 | 14:01:19,561 | 50 | 207,60 | |
| 6 | 207,60 | |||
| 44 | 207,60 | |||
| 50 | 207,60 | |||
| 06.05.2025 | 14:00:54,550 | 350 | 207,50 | |
| 350 | 207,50 | |||
| 350 | 207,50 | |||
| 06.05.2025 | 13:55:04,377 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 06.05.2025 | 13:54:55,775 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 06.05.2025 | 13:54:45,477 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 06.05.2025 | 13:54:10,740 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 06.05.2025 | 13:53:17,260 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 06.05.2025 | 13:51:44,182 | 19 | 207,20 | |
| 19 | 207,20 | |||
| 19 | 207,20 | |||
| 06.05.2025 | 13:51:22,149 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 06.05.2025 | 13:49:13,294 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 06.05.2025 | 13:49:04,518 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 06.05.2025 | 13:42:56,751 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 06.05.2025 | 13:42:53,833 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 06.05.2025 | 13:41:34,263 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 06.05.2025 | 13:40:36,595 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 06.05.2025 | 13:37:58,716 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 06.05.2025 | 13:37:43,720 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 06.05.2025 | 13:36:54,803 | 11 | 207,55 | |
| 11 | 207,55 | |||
| 11 | 207,55 | |||
| 06.05.2025 | 13:30:44,161 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 06.05.2025 | 13:29:43,255 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 06.05.2025 | 13:25:01,268 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 06.05.2025 | 13:24:05,101 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 06.05.2025 | 13:23:13,451 | 150 | 207,50 | |
| 150 | 207,50 | |||
| 150 | 207,50 | |||
| 06.05.2025 | 13:22:17,438 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 06.05.2025 | 13:21:18,854 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 06.05.2025 | 13:20:32,059 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 06.05.2025 | 13:19:34,713 | 24 | 207,75 | |
| 24 | 207,75 | |||
| 24 | 207,75 | |||
| 06.05.2025 | 13:19:27,074 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 06.05.2025 | 13:19:16,761 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 06.05.2025 | 13:18:12,244 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 06.05.2025 | 13:17:40,326 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 06.05.2025 | 13:17:29,751 | 70 | 207,70 | |
| 70 | 207,70 | |||
| 70 | 207,70 | |||
| 06.05.2025 | 13:14:08,498 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 06.05.2025 | 13:14:05,059 | 11 | 207,75 | |
| 11 | 207,75 | |||
| 11 | 207,75 | |||
| 06.05.2025 | 13:13:07,741 | 23 | 207,70 | |
| 23 | 207,70 | |||
| 23 | 207,70 | |||
| 06.05.2025 | 13:13:07,625 | 23 | 207,70 | |
| 23 | 207,70 | |||
| 23 | 207,70 | |||
| 06.05.2025 | 13:12:38,409 | 400 | 207,70 | |
| 400 | 207,70 | |||
| 400 | 207,70 | |||
| 06.05.2025 | 13:12:31,826 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 06.05.2025 | 13:12:17,724 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 06.05.2025 | 13:11:43,604 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 06.05.2025 | 13:08:14,567 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 06.05.2025 | 13:07:49,025 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 06.05.2025 | 13:06:29,128 | 150 | 207,50 | |
| 150 | 207,50 | |||
| 150 | 207,50 | |||
| 06.05.2025 | 13:05:55,878 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 06.05.2025 | 13:02:56,176 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 06.05.2025 | 13:00:52,353 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 06.05.2025 | 13:00:50,396 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 06.05.2025 | 12:59:40,975 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 06.05.2025 | 12:59:16,767 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 06.05.2025 | 12:59:14,757 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 06.05.2025 | 12:56:51,248 | 22 | 207,40 | |
| 22 | 207,40 | |||
| 22 | 207,40 | |||
| 06.05.2025 | 12:54:58,010 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 06.05.2025 | 12:54:32,329 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 06.05.2025 | 12:52:48,843 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 06.05.2025 | 12:51:19,342 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 06.05.2025 | 12:48:30,288 | 48 | 207,40 | |
| 48 | 207,40 | |||
| 48 | 207,40 | |||
| 06.05.2025 | 12:47:59,866 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 06.05.2025 | 12:47:36,937 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 06.05.2025 | 12:46:01,300 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 06.05.2025 | 12:43:45,978 | 40 | 207,10 | |
| 37 | 207,10 | |||
| 3 | 207,10 | |||
| 40 | 207,10 | |||
| 06.05.2025 | 12:43:36,473 | 200 | 207,05 | |
| 200 | 207,05 | |||
| 200 | 207,05 | |||
| 06.05.2025 | 12:43:24,353 | 48 | 207,05 | |
| 48 | 207,05 | |||
| 48 | 207,05 | |||
| 06.05.2025 | 12:42:49,232 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 06.05.2025 | 12:40:42,880 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 06.05.2025 | 12:40:24,919 | 26 | 207,15 | |
| 26 | 207,15 | |||
| 26 | 207,15 | |||
| 06.05.2025 | 12:38:33,751 | 42 | 207,25 | |
| 42 | 207,25 | |||
| 42 | 207,25 | |||
| 06.05.2025 | 12:38:04,578 | 200 | 207,20 | |
| 200 | 207,20 | |||
| 200 | 207,20 | |||
| 06.05.2025 | 12:37:52,431 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 06.05.2025 | 12:37:43,034 | 96 | 207,15 | |
| 96 | 207,15 | |||
| 96 | 207,15 | |||
| 06.05.2025 | 12:37:08,465 | 66 | 207,00 | |
| 66 | 207,00 | |||
| 66 | 207,00 | |||
| 06.05.2025 | 12:36:09,763 | 60 | 206,90 | |
| 50 | 206,90 | |||
| 60 | 206,90 | |||
| 10 | 206,90 | |||
| 06.05.2025 | 12:35:52,658 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 06.05.2025 | 12:35:25,366 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 06.05.2025 | 12:34:57,307 | 44 | 206,85 | |
| 44 | 206,85 | |||
| 44 | 206,85 | |||
| 06.05.2025 | 12:34:34,340 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 06.05.2025 | 12:32:17,111 | 13 | 206,80 | |
| 13 | 206,80 | |||
| 13 | 206,80 | |||
| 06.05.2025 | 12:31:36,001 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 06.05.2025 | 12:29:47,463 | 40 | 206,70 | |
| 40 | 206,70 | |||
| 40 | 206,70 | |||
| 06.05.2025 | 12:29:45,311 | 40 | 206,70 | |
| 40 | 206,70 | |||
| 40 | 206,70 | |||
| 06.05.2025 | 12:29:04,071 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 06.05.2025 | 12:28:59,387 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 06.05.2025 | 12:27:15,307 | 24 | 206,75 | |
| 24 | 206,75 | |||
| 24 | 206,75 | |||
| 06.05.2025 | 12:27:08,582 | 200 | 206,65 | |
| 200 | 206,65 | |||
| 200 | 206,65 | |||
| 06.05.2025 | 12:26:15,473 | 124 | 206,65 | |
| 124 | 206,65 | |||
| 124 | 206,65 | |||
| 06.05.2025 | 12:26:03,634 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 06.05.2025 | 12:25:44,216 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 06.05.2025 | 12:24:40,319 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 06.05.2025 | 12:24:17,729 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 06.05.2025 | 12:23:48,308 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 06.05.2025 | 12:21:37,940 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 06.05.2025 | 12:21:32,911 | 23 | 206,75 | |
| 23 | 206,75 | |||
| 23 | 206,75 | |||
| 06.05.2025 | 12:19:39,771 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 06.05.2025 | 12:19:30,550 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 06.05.2025 | 12:19:29,374 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 06.05.2025 | 12:18:48,989 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 06.05.2025 | 12:18:08,978 | 37 | 206,75 | |
| 37 | 206,75 | |||
| 37 | 206,75 | |||
| 06.05.2025 | 12:16:04,559 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 06.05.2025 | 12:14:45,111 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 06.05.2025 | 12:13:25,426 | 11 | 206,20 | |
| 11 | 206,20 | |||
| 11 | 206,20 | |||
| 06.05.2025 | 12:11:29,354 | 75 | 206,20 | |
| 75 | 206,20 | |||
| 75 | 206,20 | |||
| 06.05.2025 | 12:10:57,447 | 38 | 206,10 | |
| 38 | 206,10 | |||
| 38 | 206,10 | |||
| 06.05.2025 | 12:09:05,793 | 42 | 206,30 | |
| 42 | 206,30 | |||
| 42 | 206,30 | |||
| 06.05.2025 | 12:08:52,706 | 49 | 206,35 | |
| 49 | 206,35 | |||
| 49 | 206,35 | |||
| 06.05.2025 | 12:07:31,991 | 70 | 206,45 | |
| 70 | 206,45 | |||
| 70 | 206,45 | |||
| 06.05.2025 | 12:07:30,061 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 06.05.2025 | 12:07:22,586 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 06.05.2025 | 12:05:41,973 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 06.05.2025 | 12:04:30,889 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 06.05.2025 | 12:03:49,871 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 06.05.2025 | 12:02:46,584 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 06.05.2025 | 12:02:42,318 | 53 | 206,85 | |
| 53 | 206,85 | |||
| 50 | 206,85 | |||
| 3 | 206,85 | |||
| 06.05.2025 | 12:02:31,661 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 06.05.2025 | 12:01:35,713 | 21 | 206,90 | |
| 21 | 206,90 | |||
| 21 | 206,90 | |||
| 06.05.2025 | 12:00:26,345 | 12 | 206,65 | |
| 12 | 206,65 | |||
| 12 | 206,65 | |||
| 06.05.2025 | 12:00:13,368 | 22 | 206,80 | |
| 22 | 206,80 | |||
| 22 | 206,80 | |||
| 06.05.2025 | 12:00:07,636 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 06.05.2025 | 11:59:12,097 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 06.05.2025 | 11:58:54,132 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 06.05.2025 | 11:58:30,441 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 06.05.2025 | 11:57:42,383 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 06.05.2025 | 11:56:20,634 | 140 | 206,60 | |
| 140 | 206,60 | |||
| 140 | 206,60 | |||
| 06.05.2025 | 11:56:10,590 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 06.05.2025 | 11:55:52,224 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 06.05.2025 | 11:55:43,546 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 06.05.2025 | 11:54:58,923 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 06.05.2025 | 11:54:41,055 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 06.05.2025 | 11:54:03,056 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 06.05.2025 | 11:53:40,711 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 06.05.2025 | 11:53:37,609 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 06.05.2025 | 11:53:33,540 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 06.05.2025 | 11:53:32,799 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 06.05.2025 | 11:53:25,288 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 06.05.2025 | 11:53:15,639 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 06.05.2025 | 11:52:43,486 | 60 | 206,30 | |
| 60 | 206,30 | |||
| 60 | 206,30 | |||
| 06.05.2025 | 11:52:04,702 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 06.05.2025 | 11:51:53,840 | 25 | 206,15 | |
| 25 | 206,15 | |||
| 25 | 206,15 | |||
| 06.05.2025 | 11:51:05,902 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 06.05.2025 | 11:50:27,674 | 49 | 205,90 | |
| 49 | 205,90 | |||
| 49 | 205,90 | |||
| 06.05.2025 | 11:50:21,579 | 200 | 205,80 | |
| 200 | 205,80 | |||
| 200 | 205,80 | |||
| 06.05.2025 | 11:49:58,872 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 06.05.2025 | 11:49:18,419 | 6 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 06.05.2025 | 11:48:09,150 | 28 | 205,75 | |
| 28 | 205,75 | |||
| 28 | 205,75 | |||
| 06.05.2025 | 11:47:54,742 | 45 | 205,65 | |
| 45 | 205,65 | |||
| 45 | 205,65 | |||
| 06.05.2025 | 11:46:34,645 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 06.05.2025 | 11:46:10,832 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 06.05.2025 | 11:46:07,131 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 06.05.2025 | 11:45:34,418 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 06.05.2025 | 11:44:51,363 | 16 | 205,55 | |
| 16 | 205,55 | |||
| 16 | 205,55 | |||
| 06.05.2025 | 11:44:43,671 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 06.05.2025 | 11:43:48,951 | 137 | 205,45 | |
| 137 | 205,45 | |||
| 137 | 205,45 | |||
| 06.05.2025 | 11:43:17,354 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 06.05.2025 | 11:42:42,311 | 30 | 205,35 | |
| 30 | 205,35 | |||
| 30 | 205,35 | |||
| 06.05.2025 | 11:41:42,222 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 06.05.2025 | 11:41:18,279 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 06.05.2025 | 11:41:12,566 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 06.05.2025 | 11:40:47,470 | 7 | 205,05 | |
| 7 | 205,05 | |||
| 7 | 205,05 | |||
| 06.05.2025 | 11:39:29,376 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 06.05.2025 | 11:39:05,131 | 73 | 205,10 | |
| 73 | 205,10 | |||
| 73 | 205,10 | |||
| 06.05.2025 | 11:38:04,483 | 16 | 205,35 | |
| 16 | 205,35 | |||
| 16 | 205,35 | |||
| 06.05.2025 | 11:37:29,403 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 06.05.2025 | 11:37:06,975 | 40 | 205,30 | |
| 40 | 205,30 | |||
| 40 | 205,30 | |||
| 06.05.2025 | 11:37:00,670 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 06.05.2025 | 11:36:59,307 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 06.05.2025 | 11:36:13,193 | 43 | 205,25 | |
| 43 | 205,25 | |||
| 43 | 205,25 | |||
| 06.05.2025 | 11:36:08,951 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 06.05.2025 | 11:35:11,355 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 06.05.2025 | 11:35:04,836 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 06.05.2025 | 11:34:58,095 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 06.05.2025 | 11:33:47,535 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 06.05.2025 | 11:33:36,510 | 12 | 205,05 | |
| 12 | 205,05 | |||
| 12 | 205,05 | |||
| 06.05.2025 | 11:32:44,355 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 06.05.2025 | 11:32:12,756 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 06.05.2025 | 11:31:42,742 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 06.05.2025 | 11:31:36,943 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 06.05.2025 | 11:29:32,772 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 06.05.2025 | 11:29:28,586 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 06.05.2025 | 11:29:19,785 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 06.05.2025 | 11:29:12,192 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 06.05.2025 | 11:28:40,306 | 163 | 204,85 | |
| 163 | 204,85 | |||
| 163 | 204,85 | |||
| 06.05.2025 | 11:27:43,159 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 06.05.2025 | 11:27:41,452 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 06.05.2025 | 11:27:01,153 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 06.05.2025 | 11:26:58,637 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 06.05.2025 | 11:26:36,137 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 06.05.2025 | 11:25:27,779 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 06.05.2025 | 11:24:38,113 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 06.05.2025 | 11:23:59,152 | 150 | 204,80 | |
| 150 | 204,80 | |||
| 150 | 204,80 | |||
| 06.05.2025 | 11:23:49,075 | 150 | 204,95 | |
| 150 | 204,95 | |||
| 150 | 204,95 | |||
| 06.05.2025 | 11:23:29,251 | 23 | 204,75 | |
| 23 | 204,75 | |||
| 23 | 204,75 | |||
| 06.05.2025 | 11:23:03,101 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 06.05.2025 | 11:21:59,870 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 06.05.2025 | 11:21:56,287 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 06.05.2025 | 11:21:46,129 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 06.05.2025 | 11:21:36,879 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 06.05.2025 | 11:21:16,754 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 06.05.2025 | 11:19:42,694 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 06.05.2025 | 11:19:00,306 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 06.05.2025 | 11:19:00,038 | 7 | 204,55 | |
| 7 | 204,55 | |||
| 7 | 204,55 | |||
| 06.05.2025 | 11:18:30,350 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 06.05.2025 | 11:17:59,648 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 06.05.2025 | 11:17:35,378 | 340 | 204,80 | |
| 50 | 204,80 | |||
| 340 | 204,80 | |||
| 290 | 204,80 | |||
| 06.05.2025 | 11:17:24,012 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 06.05.2025 | 11:17:23,334 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 649,00
Umsatz: 209 567 TEUR -
Palantir Technologies Inc.
Bid: 94,49 / Ask: 94,57
Umsatz: 43 656 TEUR -
RENK Group AG
Bid: 58,90 / Ask: 58,94
Umsatz: 38 482 TEUR -
Allianz SE
Bid: 376,50 / Ask: 376,60
Umsatz: 32 304 TEUR -
BASF SE
Bid: 42,16 / Ask: 42,17
Umsatz: 21 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:40:29
Letzte Aktualisierung:
06.05.2025 @ 16:40:29