Volkswagen AG VZ

27

6

106.35

Date Time Volume Order Volume Price
16/12/2025 07:37:53.553 100   106.35
      24 106.35
      100 106.35
      76 106.35
16/12/2025 07:36:11.379 15   106.15
      15 106.15
      15 106.15
16/12/2025 07:33:02.099 100   106.15
      100 106.15
      76 106.15
      24 106.15
16/12/2025 07:32:15.876 350   106.45
      326 106.45
      24 106.45
      350 106.45
16/12/2025 07:31:53.271 407   106.15
      100 106.15
      25 106.15
      30 106.15
      7 106.15
      11 106.15
      45 106.15
      100 106.15
      20 106.15
      25 106.15
      29 106.15
      110 106.15
      250 106.15
      30 106.15
      7 106.15
      25 106.15
16/12/2025 07:31:46.878 53   106.25
      1 106.25
      5 106.25
      35 106.25
      8 106.25
      4 106.25
      28 106.25
      25 106.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)