Tradegate Exchange

Deutsche Lufthansa AG

741

610

7.39

Date	Time	Volume	Order Volume	Price
11/07/2025	21:59:09.206	5 000		7.39
			5 000	7.39
			5 000	7.39
11/07/2025	21:56:12.790	250		7.382
			250	7.382
			250	7.382
11/07/2025	21:50:17.627	200		7.382
			200	7.382
			200	7.382
11/07/2025	21:30:11.569	240		7.382
			240	7.382
			240	7.382
11/07/2025	21:27:10.786	1 000		7.372
			1 000	7.372
			400	7.372
			250	7.372
			200	7.372
			150	7.372
11/07/2025	21:19:54.323	500		7.416
			200	7.416
			500	7.416
			250	7.416
			50	7.416
11/07/2025	21:18:42.857	500		7.372
			299	7.372
			500	7.372
			1	7.372
			200	7.372
11/07/2025	21:07:43.496	103		7.42
			103	7.42
			103	7.42
11/07/2025	21:06:52.034	7 263		7.40
			6 513	7.40
			750	7.40
			7 263	7.40
11/07/2025	21:06:49.357	199		7.402
			199	7.402
			199	7.402
11/07/2025	21:06:16.011	210		7.42
			210	7.42
			210	7.42
11/07/2025	21:06:11.087	1 100		7.402
			1 100	7.402
			250	7.402
			850	7.402
11/07/2025	21:05:26.818	100		7.42
			100	7.42
			100	7.42
11/07/2025	21:04:06.788	1 100		7.402
			1 100	7.402
			1 100	7.402
11/07/2025	21:03:42.030	423		7.416
			423	7.416
			173	7.416
			250	7.416
11/07/2025	21:02:08.837	628		7.408
			388	7.408
			240	7.408
			128	7.408
			500	7.408
11/07/2025	20:56:39.723	3		7.402
			3	7.402
			3	7.402
11/07/2025	20:56:16.688	1		7.42
			1	7.42
			1	7.42
11/07/2025	20:55:01.036	900		7.402
			900	7.402
			900	7.402
11/07/2025	20:54:49.454	1 100		7.402
			1 100	7.402
			1 100	7.402
11/07/2025	20:52:19.275	1 100		7.402
			1 100	7.402
			1 100	7.402
11/07/2025	20:52:18.884	537		7.40
			388	7.40
			149	7.40
			537	7.40
11/07/2025	20:52:08.338	2		7.402
			2	7.402
			2	7.402
11/07/2025	20:49:59.403	1		7.42
			1	7.42
			1	7.42
11/07/2025	20:47:43.081	200		7.392
			200	7.392
			200	7.392
11/07/2025	20:47:43.020	450		7.39
			450	7.39
			450	7.39
11/07/2025	20:46:25.232	8		7.382
			8	7.382
			8	7.382
11/07/2025	20:45:54.310	200		7.382
			200	7.382
			200	7.382
11/07/2025	20:45:44.203	180		7.382
			180	7.382
			180	7.382
11/07/2025	20:37:08.382	3 500		7.372
			1 000	7.372
			3 500	7.372
			2 500	7.372
11/07/2025	20:36:05.967	1 520		7.374
			1 520	7.374
			1 100	7.374
			420	7.374
11/07/2025	20:34:22.468	1 135		7.38
			1 135	7.38
			1 135	7.38
11/07/2025	20:33:59.190	1 550		7.382
			200	7.382
			250	7.382
			1 100	7.382
			1 550	7.382
11/07/2025	20:33:42.111	487		7.386
			487	7.386
			37	7.386
			450	7.386
11/07/2025	20:25:01.580	8		7.42
			8	7.42
			8	7.42
11/07/2025	20:19:34.784	3		7.386
			3	7.386
			3	7.386
11/07/2025	20:15:49.553	1 202		7.394
			250	7.394
			2	7.394
			300	7.394
			200	7.394
			1 202	7.394
			450	7.394
11/07/2025	19:55:53.401	770		7.382
			770	7.382
			770	7.382
11/07/2025	19:55:42.335	4		7.382
			4	7.382
			4	7.382
11/07/2025	19:18:35.201	1 000		7.382
			1 000	7.382
			1 000	7.382
11/07/2025	19:07:33.135	150		7.394
			150	7.394
			150	7.394
11/07/2025	19:06:34.945	61		7.394
			61	7.394
			61	7.394
11/07/2025	18:57:57.920	200		7.374
			200	7.374
			200	7.374
11/07/2025	18:52:22.318	1		7.374
			1	7.374
			1	7.374
11/07/2025	18:50:05.975	500		7.374
			500	7.374
			500	7.374
11/07/2025	18:48:16.942	708		7.374
			708	7.374
			708	7.374
11/07/2025	18:45:37.805	15		7.39
			15	7.39
			15	7.39
11/07/2025	18:44:24.777	10		7.39
			10	7.39
			10	7.39
11/07/2025	18:42:37.181	2		7.39
			2	7.39
			2	7.39
11/07/2025	18:41:49.556	135		7.394
			135	7.394
			135	7.394
11/07/2025	18:41:45.447	1		7.394
			1	7.394
			1	7.394
11/07/2025	18:39:47.191	4		7.374
			4	7.374
			4	7.374
11/07/2025	18:37:15.987	2 640		7.39
			2 640	7.39
			2 640	7.39
11/07/2025	18:36:52.251	1 100		7.392
			1 100	7.392
			1 100	7.392
11/07/2025	18:35:16.731	50		7.402
			50	7.402
			50	7.402
11/07/2025	18:33:02.792	19		7.392
			19	7.392
			19	7.392
11/07/2025	18:31:47.886	1 100		7.392
			1 100	7.392
			1 100	7.392
11/07/2025	18:29:15.523	130		7.402
			130	7.402
			130	7.402
11/07/2025	18:28:39.501	100		7.402
			100	7.402
			100	7.402
11/07/2025	18:26:49.502	1 100		7.392
			1 100	7.392
			1 100	7.392
11/07/2025	18:25:02.671	1 100		7.392
			1 100	7.392
			1 100	7.392
11/07/2025	18:06:55.370	4 000		7.39
			4 000	7.39
			4 000	7.39
11/07/2025	18:06:19.980	1 100		7.392
			1 100	7.392
			1 100	7.392
11/07/2025	18:05:28.105	258		7.392
			258	7.392
			258	7.392
11/07/2025	18:04:49.423	1 100		7.392
			650	7.392
			1 100	7.392
			450	7.392
11/07/2025	18:02:19.202	1 100		7.392
			1 100	7.392
			1 100	7.392
11/07/2025	18:00:12.318	147		7.392
			147	7.392
			147	7.392
11/07/2025	17:56:51.845	1 100		7.392
			1 100	7.392
			1 100	7.392
11/07/2025	17:54:26.765	1 300		7.392
			1 300	7.392
			1 100	7.392
			200	7.392
11/07/2025	17:53:25.101	1 000		7.386
			700	7.386
			300	7.386
			1 000	7.386
11/07/2025	17:52:44.973	550		7.402
			300	7.402
			50	7.402
			200	7.402
			550	7.402
11/07/2025	17:52:36.790	30		7.402
			30	7.402
			30	7.402
11/07/2025	17:52:06.957	2		7.402
			2	7.402
			2	7.402
11/07/2025	17:49:50.325	10		7.402
			10	7.402
			10	7.402
11/07/2025	17:46:35.369	1		7.412
			1	7.412
			1	7.412
11/07/2025	17:46:14.578	517		7.382
			517	7.382
			517	7.382
11/07/2025	17:46:06.385	1		7.42
			1	7.42
			1	7.42
11/07/2025	17:45:13.763	3		7.382
			3	7.382
			3	7.382
11/07/2025	17:45:10.704	500		7.382
			500	7.382
			50	7.382
			250	7.382
			200	7.382
11/07/2025	17:45:00.025	383		7.39
			300	7.39
			383	7.39
			83	7.39
11/07/2025	17:29:49.373	3		7.378
			3	7.378
			3	7.378
11/07/2025	17:29:33.669	11		7.38
			11	7.38
			11	7.38
11/07/2025	17:26:48.859	1		7.378
			1	7.378
			1	7.378
11/07/2025	17:26:48.018	800		7.378
			400	7.378
			800	7.378
			400	7.378
11/07/2025	17:25:23.098	1 100		7.378
			1 100	7.378
			1 100	7.378
11/07/2025	17:23:25.643	1 000		7.38
			1 000	7.38
			1 000	7.38
11/07/2025	17:23:25.577	1 000		7.38
			1 000	7.38
			1 000	7.38
11/07/2025	17:23:03.291	1 500		7.384
			1 500	7.384
			1 500	7.384
11/07/2025	17:17:48.172	30		7.384
			30	7.384
			30	7.384
11/07/2025	17:17:14.131	1 000		7.382
			1 000	7.382
			1 000	7.382
11/07/2025	17:17:14.003	850		7.382
			350	7.382
			850	7.382
			500	7.382
11/07/2025	17:17:06.615	41		7.39
			41	7.39
			41	7.39
11/07/2025	17:15:51.461	1		7.39
			1	7.39
			1	7.39
11/07/2025	17:15:14.308	758		7.388
			600	7.388
			758	7.388
			158	7.388
11/07/2025	17:15:14.240	700		7.39
			700	7.39
			700	7.39
11/07/2025	17:14:39.194	200		7.394
			200	7.394
			200	7.394
11/07/2025	17:14:01.861	1 000		7.40
			1 000	7.40
			800	7.40
			200	7.40
11/07/2025	17:13:56.072	2 500		7.40
			2 500	7.40
			2 500	7.40
11/07/2025	17:12:30.778	70		7.402
			70	7.402
			70	7.402
11/07/2025	17:11:52.794	10		7.404
			10	7.404
			10	7.404
11/07/2025	17:11:01.741	150		7.404
			150	7.404
			150	7.404
11/07/2025	17:10:29.319	1 512		7.404
			1 512	7.404
			1 512	7.404
11/07/2025	17:10:29.225	1 900		7.404
			1 900	7.404
			1 900	7.404
11/07/2025	17:09:50.290	16		7.406
			16	7.406
			16	7.406
11/07/2025	17:07:39.485	200		7.408
			200	7.408
			200	7.408
11/07/2025	17:02:58.751	300		7.408
			300	7.408
			300	7.408
11/07/2025	17:02:40.159	19		7.406
			19	7.406
			19	7.406
11/07/2025	17:01:54.209	200		7.408
			200	7.408
			200	7.408
11/07/2025	17:01:05.529	500		7.408
			500	7.408
			500	7.408
11/07/2025	16:52:56.848	715		7.418
			715	7.418
			715	7.418
11/07/2025	16:52:10.583	2 500		7.424
			2 500	7.424
			2 500	7.424
11/07/2025	16:46:37.833	500		7.418
			500	7.418
			500	7.418
11/07/2025	16:46:24.987	2		7.42
			2	7.42
			2	7.42
11/07/2025	16:45:16.522	200		7.42
			200	7.42
			200	7.42
11/07/2025	16:45:11.109	1 900		7.422
			1 900	7.422
			1 900	7.422
11/07/2025	16:43:49.804	3		7.42
			3	7.42
			3	7.42
11/07/2025	16:43:25.462	150		7.42
			150	7.42
			150	7.42
11/07/2025	16:43:08.931	500		7.422
			500	7.422
			500	7.422
11/07/2025	16:41:43.978	2 200		7.42
			2 200	7.42
			2 200	7.42
11/07/2025	16:38:47.971	350		7.434
			350	7.434
			350	7.434
11/07/2025	16:38:16.011	100		7.428
			100	7.428
			100	7.428
11/07/2025	16:38:07.959	3		7.43
			3	7.43
			3	7.43
11/07/2025	16:37:19.196	1 702		7.428
			1 702	7.428
			1 702	7.428
11/07/2025	16:30:13.602	1 100		7.434
			1 100	7.434
			1 100	7.434
11/07/2025	16:28:42.373	599		7.434
			599	7.434
			599	7.434
11/07/2025	16:24:29.823	100		7.432
			100	7.432
			100	7.432
11/07/2025	16:21:12.418	1		7.432
			1	7.432
			1	7.432
11/07/2025	16:20:53.086	1 100		7.432
			1 100	7.432
			1 100	7.432
11/07/2025	16:11:25.658	200		7.432
			200	7.432
			200	7.432
11/07/2025	16:07:28.015	576		7.432
			576	7.432
			576	7.432
11/07/2025	16:04:54.802	200		7.432
			200	7.432
			200	7.432
11/07/2025	16:04:52.605	132		7.432
			132	7.432
			132	7.432
11/07/2025	16:04:47.820	2 127		7.432
			2 127	7.432
			2 127	7.432
11/07/2025	16:02:23.185	1 700		7.434
			1 700	7.434
			1 700	7.434
11/07/2025	16:02:22.060	2 500		7.434
			2 500	7.434
			2 500	7.434
11/07/2025	16:02:21.298	1 600		7.434
			1 600	7.434
			1 600	7.434
11/07/2025	16:02:19.769	1 600		7.434
			1 600	7.434
			1 600	7.434
11/07/2025	16:02:11.887	2 500		7.434
			2 500	7.434
			2 500	7.434
11/07/2025	16:01:49.869	600		7.434
			600	7.434
			600	7.434
11/07/2025	16:01:16.563	2 500		7.434
			2 500	7.434
			2 500	7.434
11/07/2025	16:00:17.630	2 500		7.434
			2 500	7.434
			2 500	7.434
11/07/2025	16:00:02.702	8		7.432
			8	7.432
			8	7.432
11/07/2025	15:59:22.427	1		7.428
			1	7.428
			1	7.428
11/07/2025	15:58:49.510	400		7.428
			400	7.428
			400	7.428
11/07/2025	15:58:49.448	1 100		7.428
			1 100	7.428
			1 100	7.428
11/07/2025	15:57:17.758	1 200		7.438
			1 200	7.438
			1 200	7.438
11/07/2025	15:53:22.347	4		7.434
			4	7.434
			4	7.434
11/07/2025	15:53:09.418	37		7.434
			37	7.434
			37	7.434
11/07/2025	15:52:54.970	500		7.43
			500	7.43
			500	7.43
11/07/2025	15:50:17.574	5		7.43
			5	7.43
			5	7.43
11/07/2025	15:50:12.349	56		7.432
			56	7.432
			56	7.432
11/07/2025	15:45:32.104	1		7.434
			1	7.434
			1	7.434
11/07/2025	15:43:44.113	500		7.434
			500	7.434
			500	7.434
11/07/2025	15:43:34.497	2 500		7.436
			2 500	7.436
			2 500	7.436
11/07/2025	15:40:30.630	500		7.434
			500	7.434
			500	7.434
11/07/2025	15:39:21.002	281		7.432
			281	7.432
			281	7.432
11/07/2025	15:37:34.768	500		7.43
			500	7.43
			500	7.43
11/07/2025	15:37:17.696	1 125		7.43
			1 125	7.43
			1 125	7.43
11/07/2025	15:36:29.313	1		7.43
			1	7.43
			1	7.43
11/07/2025	15:31:48.955	480		7.432
			480	7.432
			480	7.432
11/07/2025	15:29:57.280	10		7.44
			10	7.44
			10	7.44
11/07/2025	15:26:09.710	28		7.444
			28	7.444
			28	7.444
11/07/2025	15:25:17.716	500		7.446
			500	7.446
			500	7.446
11/07/2025	15:24:48.110	500		7.444
			500	7.444
			500	7.444
11/07/2025	15:24:29.718	320		7.444
			320	7.444
			320	7.444
11/07/2025	15:24:28.785	1 143		7.444
			1 143	7.444
			1 143	7.444
11/07/2025	15:24:20.903	1 100		7.444
			1 100	7.444
			1 100	7.444
11/07/2025	15:24:20.835	1 100		7.444
			1 100	7.444
			1 100	7.444
11/07/2025	15:20:58.248	60		7.438
			60	7.438
			60	7.438
11/07/2025	15:20:48.353	1 100		7.438
			1 100	7.438
			1 100	7.438
11/07/2025	15:10:09.062	2		7.438
			2	7.438
			2	7.438
11/07/2025	15:09:33.947	1		7.436
			1	7.436
			1	7.436
11/07/2025	15:07:57.153	1 100		7.434
			1 100	7.434
			1 100	7.434
11/07/2025	15:07:51.173	1 000		7.434
			1 000	7.434
			1 000	7.434
11/07/2025	15:07:38.061	1 000		7.432
			1 000	7.432
			1 000	7.432
11/07/2025	15:00:14.655	10		7.432
			10	7.432
			10	7.432
11/07/2025	14:59:07.064	1 000		7.43
			1 000	7.43
			1 000	7.43
11/07/2025	14:56:53.493	2 500		7.426
			2 500	7.426
			2 500	7.426
11/07/2025	14:56:01.443	200		7.426
			200	7.426
			200	7.426
11/07/2025	14:55:40.441	20		7.424
			20	7.424
			20	7.424
11/07/2025	14:52:48.204	1 808		7.424
			1 808	7.424
			1 808	7.424
11/07/2025	14:51:16.176	3		7.426
			3	7.426
			3	7.426
11/07/2025	14:51:08.018	300		7.43
			300	7.43
			300	7.43
11/07/2025	14:51:05.953	1 100		7.43
			1 100	7.43
			1 100	7.43
11/07/2025	14:51:05.237	1 100		7.43
			1 100	7.43
			1 100	7.43
11/07/2025	14:51:04.488	2 500		7.43
			2 500	7.43
			2 500	7.43
11/07/2025	14:49:43.929	1 100		7.436
			1 100	7.436
			1 100	7.436
11/07/2025	14:47:35.032	100		7.438
			100	7.438
			100	7.438
11/07/2025	14:45:58.596	100		7.434
			100	7.434
			100	7.434
11/07/2025	14:45:24.160	980		7.436
			980	7.436
			980	7.436
11/07/2025	14:40:27.317	100		7.444
			100	7.444
			100	7.444
11/07/2025	14:38:52.313	110		7.442
			110	7.442
			110	7.442
11/07/2025	14:38:35.263	1 100		7.442
			1 100	7.442
			1 100	7.442
11/07/2025	14:37:11.513	1 100		7.442
			1 100	7.442
			1 100	7.442
11/07/2025	14:36:31.954	60		7.44
			60	7.44
			60	7.44
11/07/2025	14:33:29.938	100		7.436
			100	7.436
			100	7.436
11/07/2025	14:29:04.327	84		7.434
			84	7.434
			84	7.434
11/07/2025	14:27:15.545	855		7.432
			855	7.432
			855	7.432
11/07/2025	14:20:37.668	7		7.436
			7	7.436
			7	7.436
11/07/2025	14:19:46.975	100		7.438
			100	7.438
			100	7.438
11/07/2025	14:19:38.780	1 210		7.438
			1 210	7.438
			1 210	7.438
11/07/2025	14:19:32.655	470		7.436
			470	7.436
			470	7.436
11/07/2025	14:19:01.592	700		7.434
			700	7.434
			700	7.434
11/07/2025	14:16:38.119	100		7.438
			100	7.438
			100	7.438
11/07/2025	14:15:59.298	400		7.442
			400	7.442
			400	7.442
11/07/2025	14:15:24.150	1 100		7.442
			1 100	7.442
			1 100	7.442
11/07/2025	14:13:33.435	200		7.44
			200	7.44
			200	7.44
11/07/2025	14:12:46.388	550		7.444
			550	7.444
			550	7.444
11/07/2025	14:11:17.196	2		7.438
			2	7.438
			2	7.438
11/07/2025	14:08:09.866	98		7.444
			98	7.444
			98	7.444
11/07/2025	14:07:23.099	200		7.444
			200	7.444
			200	7.444
11/07/2025	14:06:27.267	440		7.446
			440	7.446
			440	7.446
11/07/2025	14:06:26.812	1 100		7.446
			1 100	7.446
			1 100	7.446
11/07/2025	14:06:26.357	1 100		7.446
			1 100	7.446
			1 100	7.446
11/07/2025	14:06:25.534	1 100		7.446
			1 100	7.446
			1 100	7.446
11/07/2025	14:06:17.411	1 100		7.446
			1 100	7.446
			1 100	7.446
11/07/2025	14:06:17.347	1 100		7.446
			1 100	7.446
			1 100	7.446
11/07/2025	14:03:46.068	40		7.442
			40	7.442
			40	7.442
11/07/2025	14:03:18.118	8		7.442
			8	7.442
			8	7.442
11/07/2025	13:57:58.951	120		7.444
			120	7.444
			120	7.444
11/07/2025	13:57:32.239	200		7.444
			200	7.444
			200	7.444
11/07/2025	13:57:16.178	750		7.444
			750	7.444
			750	7.444
11/07/2025	13:56:41.019	100		7.45
			100	7.45
			100	7.45
11/07/2025	13:54:32.277	20		7.448
			20	7.448
			20	7.448
11/07/2025	13:53:43.879	243		7.448
			243	7.448
			243	7.448
11/07/2025	13:51:28.419	1 000		7.452
			1 000	7.452
			1 000	7.452
11/07/2025	13:48:41.416	15		7.448
			15	7.448
			15	7.448
11/07/2025	13:45:31.473	1 100		7.45
			1 100	7.45
			1 100	7.45
11/07/2025	13:45:08.803	100		7.448
			100	7.448
			100	7.448
11/07/2025	13:45:03.340	1 100		7.448
			1 100	7.448
			1 100	7.448
11/07/2025	13:45:02.892	1 100		7.448
			1 100	7.448
			1 100	7.448
11/07/2025	13:44:40.249	1 100		7.448
			1 100	7.448
			1 100	7.448
11/07/2025	13:37:18.917	1 000		7.454
			1 000	7.454
			1 000	7.454
11/07/2025	13:35:55.106	500		7.45
			500	7.45
			500	7.45
11/07/2025	13:35:47.350	2 500		7.45
			2 500	7.45
			2 500	7.45
11/07/2025	13:33:51.856	10		7.454
			10	7.454
			10	7.454
11/07/2025	13:33:20.307	20		7.45
			20	7.45
			20	7.45
11/07/2025	13:32:28.444	50		7.45
			50	7.45
			50	7.45
11/07/2025	13:30:06.111	7		7.452
			7	7.452
			7	7.452
11/07/2025	13:29:18.257	1 700		7.45
			1 700	7.45
			1 700	7.45
11/07/2025	13:29:18.157	2 400		7.45
			2 400	7.45
			2 400	7.45
11/07/2025	13:28:19.836	1 100		7.45
			1 100	7.45
			1 100	7.45
11/07/2025	13:28:14.691	680		7.448
			680	7.448
			680	7.448
11/07/2025	13:26:24.401	100		7.444
			100	7.444
			100	7.444
11/07/2025	13:26:07.958	1 046		7.44
			1 046	7.44
			1 046	7.44
11/07/2025	13:26:02.002	1 300		7.446
			1 300	7.446
			1 300	7.446
11/07/2025	13:26:01.716	1 300		7.446
			1 300	7.446
			1 300	7.446
11/07/2025	13:26:00.924	900		7.446
			900	7.446
			900	7.446
11/07/2025	13:26:00.631	1 300		7.446
			1 300	7.446
			1 300	7.446
11/07/2025	13:26:00.299	1 300		7.446
			1 300	7.446
			1 300	7.446
11/07/2025	13:25:58.092	1 300		7.446
			1 300	7.446
			1 300	7.446
11/07/2025	13:25:56.753	1 300		7.446
			1 300	7.446
			1 300	7.446
11/07/2025	13:25:34.764	2 000		7.446
			2 000	7.446
			2 000	7.446
11/07/2025	13:25:21.150	100		7.446
			100	7.446
			100	7.446
11/07/2025	13:24:26.542	584		7.448
			584	7.448
			584	7.448
11/07/2025	13:22:44.803	1 100		7.448
			1 100	7.448
			1 100	7.448
11/07/2025	13:19:48.772	40		7.444
			40	7.444
			40	7.444
11/07/2025	13:18:08.035	4 540		7.448
			4 540	7.448
			4 540	7.448
11/07/2025	13:17:52.643	1 400		7.446
			1 400	7.446
			1 400	7.446
11/07/2025	13:17:19.425	42		7.444
			42	7.444
			42	7.444
11/07/2025	13:12:33.193	500		7.444
			500	7.444
			500	7.444
11/07/2025	13:11:31.859	3 450		7.438
			950	7.438
			2 500	7.438
			3 450	7.438
11/07/2025	13:11:21.571	2 500		7.438
			2 500	7.438
			2 500	7.438
11/07/2025	13:11:17.111	21		7.44
			21	7.44
			21	7.44
11/07/2025	13:07:46.206	500		7.434
			500	7.434
			500	7.434
11/07/2025	13:07:00.344	360		7.434
			360	7.434
			360	7.434
11/07/2025	13:06:09.766	100		7.434
			100	7.434
			100	7.434
11/07/2025	13:04:11.551	14		7.432
			14	7.432
			14	7.432
11/07/2025	13:03:32.236	90		7.432
			90	7.432
			90	7.432
11/07/2025	13:01:32.947	1 300		7.468
			1 300	7.468
			171	7.468
			1	7.468
			499	7.468
			629	7.468
11/07/2025	12:59:05.658	500		7.43
			500	7.43
			500	7.43
11/07/2025	12:57:56.612	150		7.428
			150	7.428
			150	7.428
11/07/2025	12:57:24.771	275		7.428
			275	7.428
			275	7.428
11/07/2025	12:57:10.355	11		7.428
			11	7.428
			11	7.428
11/07/2025	12:56:20.553	200		7.428
			200	7.428
			200	7.428
11/07/2025	12:52:02.151	680		7.43
			680	7.43
			680	7.43
11/07/2025	12:50:06.803	1		7.434
			1	7.434
			1	7.434
11/07/2025	12:49:21.161	429		7.43
			429	7.43
			429	7.43
11/07/2025	12:49:14.357	1		7.432
			1	7.432
			1	7.432
11/07/2025	12:48:03.906	1		7.428
			1	7.428
			1	7.428
11/07/2025	12:47:12.726	450		7.426
			450	7.426
			450	7.426
11/07/2025	12:47:11.904	1 100		7.426
			1 100	7.426
			1 100	7.426
11/07/2025	12:47:11.152	1 100		7.426
			1 100	7.426
			1 100	7.426
11/07/2025	12:47:07.488	1 100		7.426
			1 100	7.426
			1 100	7.426
11/07/2025	12:47:05.895	1 100		7.426
			1 100	7.426
			1 100	7.426
11/07/2025	12:46:58.688	1 100		7.426
			1 100	7.426
			1 100	7.426
11/07/2025	12:46:48.412	170		7.424
			170	7.424
			170	7.424
11/07/2025	12:44:38.459	50		7.424
			50	7.424
			50	7.424
11/07/2025	12:41:32.762	10		7.418
			10	7.418
			10	7.418
11/07/2025	12:41:29.368	350		7.418
			350	7.418
			350	7.418
11/07/2025	12:39:17.993	1 100		7.416
			1 100	7.416
			1 100	7.416
11/07/2025	12:39:07.582	2 500		7.416
			2 500	7.416
			2 500	7.416
11/07/2025	12:38:32.791	150		7.412
			150	7.412
			150	7.412
11/07/2025	12:37:04.885	85		7.412
			85	7.412
			85	7.412
11/07/2025	12:36:51.999	400		7.414
			400	7.414
			400	7.414
11/07/2025	12:36:51.176	1 100		7.414
			1 100	7.414
			1 100	7.414
11/07/2025	12:36:38.391	1 100		7.414
			1 100	7.414
			1 100	7.414
11/07/2025	12:36:33.799	3		7.414
			3	7.414
			3	7.414
11/07/2025	12:33:02.199	2 100		7.418
			2 100	7.418
			2 100	7.418
11/07/2025	12:33:00.826	2 100		7.418
			2 100	7.418
			2 100	7.418
11/07/2025	12:32:54.884	1 100		7.418
			1 100	7.418
			1 100	7.418
11/07/2025	12:30:53.810	750		7.41
			750	7.41
			750	7.41
11/07/2025	12:25:42.354	840		7.408
			200	7.408
			640	7.408
			840	7.408
11/07/2025	12:21:50.210	300		7.416
			300	7.416
			300	7.416
11/07/2025	12:18:52.786	15		7.416
			15	7.416
			15	7.416
11/07/2025	12:14:51.362	1 100		7.418
			1 100	7.418
			1 100	7.418
11/07/2025	12:12:50.111	1 000		7.412
			1 000	7.412
			1 000	7.412
11/07/2025	12:12:26.497	705		7.412
			705	7.412
			705	7.412
11/07/2025	12:11:08.129	1 200		7.416
			1 200	7.416
			1 200	7.416
11/07/2025	12:09:42.173	200		7.408
			200	7.408
			200	7.408
11/07/2025	12:09:42.134	500		7.41
			500	7.41
			500	7.41
11/07/2025	12:09:15.816	200		7.418
			200	7.418
			200	7.418
11/07/2025	12:08:45.990	120		7.416
			120	7.416
			120	7.416
11/07/2025	12:08:33.225	194		7.416
			194	7.416
			194	7.416
11/07/2025	12:07:38.934	1 000		7.418
			1 000	7.418
			1 000	7.418
11/07/2025	12:05:19.596	300		7.416
			300	7.416
			300	7.416
11/07/2025	12:05:06.802	500		7.42
			500	7.42
			500	7.42
11/07/2025	12:03:10.253	400		7.414
			400	7.414
			400	7.414
11/07/2025	12:02:17.483	7 000		7.42
			7 000	7.42
			7 000	7.42
11/07/2025	12:01:42.819	1 100		7.42
			1 100	7.42
			1 100	7.42
11/07/2025	12:00:09.880	1 100		7.418
			1 100	7.418
			1 100	7.418

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Volatus Aerospace Inc. Bid: 0.39 / Ask: 0.398
Volume: 46 489 569
-29.09%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice