Deutsche Lufthansa AG

24

15

7.624

Date Time Volume Order Volume Price
19/11/2025 08:01:34.484 93   7.624
      93 7.624
      93 7.624
19/11/2025 08:00:49.410 1   7.632
      1 7.632
      1 7.632
19/11/2025 08:00:24.250 20   7.632
      20 7.632
      20 7.632
19/11/2025 08:00:19.935 2   7.632
      2 7.632
      2 7.632
19/11/2025 08:00:18.522 3   7.624
      3 7.624
      3 7.624
19/11/2025 08:00:05.235 90   7.624
      90 7.624
      90 7.624
19/11/2025 07:51:33.903 40   7.624
      40 7.624
      40 7.624
19/11/2025 07:46:27.302 1 000   7.632
      1 000 7.632
      1 000 7.632
19/11/2025 07:46:11.197 1 000   7.632
      1 000 7.632
      250 7.632
      410 7.632
      340 7.632
19/11/2025 07:46:05.773 98   7.632
      98 7.632
      98 7.632
19/11/2025 07:45:55.313 1 700   7.626
      1 700 7.626
      1 700 7.626
19/11/2025 07:42:06.395 210   7.628
      210 7.628
      210 7.628
19/11/2025 07:31:09.622 2   7.626
      2 7.626
      2 7.626
19/11/2025 07:30:37.258 200   7.626
      200 7.626
      200 7.626
19/11/2025 07:30:07.858 2 400   7.634
      161 7.634
      689 7.634
      1 000 7.634
      250 7.634
      300 7.634
      2 000 7.634
      400 7.634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)