Tradegate Exchange

Siemens Energy AG

1491

1253

109.50

Date	Time	Volume	Order Volume	Price
19/11/2025	20:47:53.048	70		109.50
			35	109.50
			70	109.50
			35	109.50
19/11/2025	20:45:50.257	5		109.40
			5	109.40
			5	109.40
19/11/2025	20:44:22.563	5		109.40
			5	109.40
			5	109.40
19/11/2025	20:43:45.604	140		109.40
			140	109.40
			140	109.40
19/11/2025	20:41:47.328	23		109.50
			23	109.50
			23	109.50
19/11/2025	20:41:45.224	1		109.50
			1	109.50
			1	109.50
19/11/2025	20:39:21.482	10		109.40
			10	109.40
			10	109.40
19/11/2025	20:38:38.937	1		109.55
			1	109.55
			1	109.55
19/11/2025	20:37:54.085	183		109.40
			183	109.40
			183	109.40
19/11/2025	20:34:24.984	115		109.25
			115	109.25
			35	109.25
			80	109.25
19/11/2025	20:31:39.496	9		109.60
			9	109.60
			9	109.60
19/11/2025	20:30:59.514	200		109.65
			200	109.65
			165	109.65
			35	109.65
19/11/2025	20:30:14.196	3		109.60
			3	109.60
			3	109.60
19/11/2025	20:29:18.638	44		109.25
			44	109.25
			9	109.25
			35	109.25
19/11/2025	20:27:42.701	15		109.55
			15	109.55
			15	109.55
19/11/2025	20:27:04.662	149		109.55
			149	109.55
			149	109.55
19/11/2025	20:26:03.772	200		109.55
			200	109.55
			200	109.55
19/11/2025	20:25:20.517	10		109.60
			10	109.60
			10	109.60
19/11/2025	20:25:18.638	80		109.60
			80	109.60
			80	109.60
19/11/2025	20:21:44.180	200		109.55
			200	109.55
			200	109.55
19/11/2025	20:21:14.051	29		109.55
			29	109.55
			29	109.55
19/11/2025	20:20:20.665	13		109.55
			13	109.55
			13	109.55
19/11/2025	20:19:30.684	7		109.65
			7	109.65
			7	109.65
19/11/2025	20:16:58.293	1		109.65
			1	109.65
			1	109.65
19/11/2025	20:15:57.989	24		109.55
			24	109.55
			24	109.55
19/11/2025	20:15:34.485	1		109.50
			1	109.50
			1	109.50
19/11/2025	20:13:44.812	285		109.50
			185	109.50
			250	109.50
			35	109.50
			100	109.50
19/11/2025	20:13:22.700	200		109.45
			200	109.45
			200	109.45
19/11/2025	20:13:02.556	1		109.45
			1	109.45
			1	109.45
19/11/2025	20:11:23.143	4		109.30
			4	109.30
			4	109.30
19/11/2025	20:10:56.180	74		109.45
			74	109.45
			74	109.45
19/11/2025	20:09:40.510	2		109.45
			2	109.45
			2	109.45
19/11/2025	20:06:40.591	25		109.30
			25	109.30
			25	109.30
19/11/2025	20:05:17.366	25		109.45
			25	109.45
			25	109.45
19/11/2025	20:05:11.416	50		109.30
			50	109.30
			50	109.30
19/11/2025	20:03:31.551	10		109.30
			10	109.30
			10	109.30
19/11/2025	20:01:38.735	15		109.45
			15	109.45
			15	109.45
19/11/2025	19:59:42.524	30		109.45
			30	109.45
			30	109.45
19/11/2025	19:59:14.046	50		109.45
			50	109.45
			50	109.45
19/11/2025	19:58:33.971	20		109.45
			20	109.45
			20	109.45
19/11/2025	19:58:31.620	15		109.45
			15	109.45
			15	109.45
19/11/2025	19:57:22.360	135		109.35
			100	109.35
			35	109.35
			135	109.35
19/11/2025	19:54:01.893	5		109.25
			5	109.25
			5	109.25
19/11/2025	19:49:59.004	1		109.65
			1	109.65
			1	109.65
19/11/2025	19:49:36.967	94		109.65
			94	109.65
			94	109.65
19/11/2025	19:47:21.814	10		109.65
			10	109.65
			10	109.65
19/11/2025	19:47:10.846	1		109.65
			1	109.65
			1	109.65
19/11/2025	19:47:02.834	10		109.65
			10	109.65
			10	109.65
19/11/2025	19:44:21.961	100		109.65
			100	109.65
			100	109.65
19/11/2025	19:42:14.381	100		109.65
			100	109.65
			35	109.65
			55	109.65
			10	109.65
19/11/2025	19:39:34.059	2		109.15
			2	109.15
			2	109.15
19/11/2025	19:38:52.188	50		109.15
			15	109.15
			50	109.15
			35	109.15
19/11/2025	19:37:25.193	180		109.40
			100	109.40
			180	109.40
			80	109.40
19/11/2025	19:37:25.102	183		109.35
			183	109.35
			183	109.35
19/11/2025	19:36:31.658	183		109.35
			183	109.35
			183	109.35
19/11/2025	19:36:21.411	183		109.35
			183	109.35
			183	109.35
19/11/2025	19:36:16.044	500		109.25
			500	109.25
			500	109.25
19/11/2025	19:36:06.442	300		109.40
			220	109.40
			30	109.40
			50	109.40
			300	109.40
19/11/2025	19:33:51.020	196		109.25
			196	109.25
			196	109.25
19/11/2025	19:32:11.361	45		109.25
			5	109.25
			10	109.25
			30	109.25
			45	109.25
19/11/2025	19:30:12.835	1		109.35
			1	109.35
			1	109.35
19/11/2025	19:26:27.289	2		109.25
			2	109.25
			2	109.25
19/11/2025	19:22:02.334	1		109.35
			1	109.35
			1	109.35
19/11/2025	19:21:34.763	1		109.35
			1	109.35
			1	109.35
19/11/2025	19:18:05.182	9		109.35
			9	109.35
			9	109.35
19/11/2025	19:18:03.018	20		109.35
			20	109.35
			20	109.35
19/11/2025	19:16:49.877	20		109.20
			20	109.20
			20	109.20
19/11/2025	19:15:01.347	173		109.20
			173	109.20
			173	109.20
19/11/2025	19:13:58.730	18		109.20
			18	109.20
			18	109.20
19/11/2025	19:04:43.343	65		109.35
			65	109.35
			65	109.35
19/11/2025	19:04:23.956	100		109.35
			100	109.35
			100	109.35
19/11/2025	19:04:06.986	30		109.15
			30	109.15
			30	109.15
19/11/2025	19:03:04.911	184		109.10
			184	109.10
			103	109.10
			81	109.10
19/11/2025	19:01:48.777	1		108.90
			1	108.90
			1	108.90
19/11/2025	19:01:26.315	130		109.05
			100	109.05
			125	109.05
			5	109.05
			30	109.05
19/11/2025	18:59:45.115	219		109.10
			35	109.10
			184	109.10
			219	109.10
19/11/2025	18:56:24.588	1		109.05
			1	109.05
			1	109.05
19/11/2025	18:55:55.379	366		109.35
			35	109.35
			331	109.35
			366	109.35
19/11/2025	18:55:45.218	244		109.25
			244	109.25
			184	109.25
			30	109.25
			30	109.25
19/11/2025	18:54:48.928	1		109.25
			1	109.25
			1	109.25
19/11/2025	18:54:09.011	1		108.85
			1	108.85
			1	108.85
19/11/2025	18:44:31.277	200		108.95
			200	108.95
			200	108.95
19/11/2025	18:44:29.912	150		108.95
			150	108.95
			150	108.95
19/11/2025	18:43:32.459	20		109.25
			10	109.25
			20	109.25
			1	109.25
			9	109.25
19/11/2025	18:41:15.294	68		108.85
			35	108.85
			23	108.85
			10	108.85
			68	108.85
19/11/2025	18:39:16.700	127		109.00
			97	109.00
			127	109.00
			30	109.00
19/11/2025	18:39:12.482	30		109.10
			30	109.10
			30	109.10
19/11/2025	18:39:09.575	151		109.15
			101	109.15
			50	109.15
			20	109.15
			128	109.15
			3	109.15
19/11/2025	18:37:57.836	184		109.20
			184	109.20
			184	109.20
19/11/2025	18:37:24.141	184		109.20
			184	109.20
			184	109.20
19/11/2025	18:37:10.589	40		109.20
			5	109.20
			35	109.20
			40	109.20
19/11/2025	18:36:33.920	184		109.20
			184	109.20
			184	109.20
19/11/2025	18:36:08.106	184		109.20
			184	109.20
			184	109.20
19/11/2025	18:35:56.902	184		109.20
			184	109.20
			184	109.20
19/11/2025	18:35:47.077	25		109.35
			25	109.35
			25	109.35
19/11/2025	18:35:47.005	30		109.20
			30	109.20
			30	109.20
19/11/2025	18:35:35.868	100		109.35
			100	109.35
			100	109.35
19/11/2025	18:34:39.989	3		109.20
			3	109.20
			3	109.20
19/11/2025	18:34:05.268	4		109.35
			4	109.35
			4	109.35
19/11/2025	18:33:22.880	50		109.20
			22	109.20
			28	109.20
			50	109.20
19/11/2025	18:33:22.822	181		109.25
			181	109.25
			20	109.25
			161	109.25
19/11/2025	18:30:37.868	184		109.20
			184	109.20
			184	109.20
19/11/2025	18:29:41.284	3		109.35
			3	109.35
			3	109.35
19/11/2025	18:29:30.744	100		109.35
			50	109.35
			50	109.35
			100	109.35
19/11/2025	18:28:56.347	31		109.35
			31	109.35
			31	109.35
19/11/2025	18:28:44.256	2		109.35
			2	109.35
			2	109.35
19/11/2025	18:24:40.536	1		109.35
			1	109.35
			1	109.35
19/11/2025	18:24:18.553	230		109.20
			230	109.20
			43	109.20
			187	109.20
19/11/2025	18:23:57.167	1		109.20
			1	109.20
			1	109.20
19/11/2025	18:22:44.065	30		109.35
			30	109.35
			30	109.35
19/11/2025	18:20:17.733	14		109.20
			14	109.20
			14	109.20
19/11/2025	18:19:54.140	16		109.20
			16	109.20
			16	109.20
19/11/2025	18:19:50.462	184		109.20
			184	109.20
			184	109.20
19/11/2025	18:19:30.432	200		109.20
			50	109.20
			200	109.20
			150	109.20
19/11/2025	18:17:53.687	13		109.35
			13	109.35
			13	109.35
19/11/2025	18:13:42.296	20		109.00
			20	109.00
			20	109.00
19/11/2025	18:12:52.782	18		109.00
			18	109.00
			18	109.00
19/11/2025	18:09:41.832	45		109.35
			45	109.35
			15	109.35
			30	109.35
19/11/2025	18:05:27.030	151		109.30
			151	109.30
			151	109.30
19/11/2025	18:05:15.107	68		109.35
			68	109.35
			68	109.35
19/11/2025	18:05:03.766	25		109.35
			25	109.35
			25	109.35
19/11/2025	18:03:04.418	27		109.35
			27	109.35
			27	109.35
19/11/2025	18:02:29.318	46		109.35
			46	109.35
			46	109.35
19/11/2025	18:02:01.084	10		109.00
			10	109.00
			10	109.00
19/11/2025	18:01:58.038	45		109.35
			45	109.35
			45	109.35
19/11/2025	18:01:00.457	7		109.35
			7	109.35
			7	109.35
19/11/2025	18:00:30.665	1		109.35
			1	109.35
			1	109.35
19/11/2025	18:00:06.466	5		109.35
			5	109.35
			5	109.35
19/11/2025	17:57:50.871	50		109.35
			50	109.35
			50	109.35
19/11/2025	17:56:55.614	535		109.45
			535	109.45
			535	109.45
19/11/2025	17:56:48.898	200		109.45
			200	109.45
			200	109.45
19/11/2025	17:56:45.198	265		109.45
			10	109.45
			20	109.45
			35	109.45
			200	109.45
			265	109.45
19/11/2025	17:55:41.740	1		109.40
			1	109.40
			1	109.40
19/11/2025	17:54:16.187	2		109.35
			2	109.35
			2	109.35
19/11/2025	17:53:42.075	4		108.80
			4	108.80
			4	108.80
19/11/2025	17:52:01.329	10		109.35
			10	109.35
			10	109.35
19/11/2025	17:51:31.077	58		108.80
			28	108.80
			58	108.80
			20	108.80
			10	108.80
19/11/2025	17:51:20.249	100		108.90
			70	108.90
			30	108.90
			100	108.90
19/11/2025	17:49:38.232	2		108.80
			2	108.80
			2	108.80
19/11/2025	17:48:49.226	1		109.30
			1	109.30
			1	109.30
19/11/2025	17:48:32.286	7		108.75
			7	108.75
			7	108.75
19/11/2025	17:48:10.292	137		109.35
			137	109.35
			33	109.35
			104	109.35
19/11/2025	17:48:05.543	78		109.05
			60	109.05
			78	109.05
			18	109.05
19/11/2025	17:47:57.712	30		109.25
			30	109.25
			30	109.25
19/11/2025	17:47:16.131	19		109.25
			19	109.25
			19	109.25
19/11/2025	17:46:12.339	140		108.75
			140	108.75
			140	108.75
19/11/2025	17:44:18.023	1		109.25
			1	109.25
			1	109.25
19/11/2025	17:44:17.720	7		108.65
			7	108.65
			7	108.65
19/11/2025	17:43:59.002	1		108.65
			1	108.65
			1	108.65
19/11/2025	17:43:09.487	52		109.30
			50	109.30
			2	109.30
			30	109.30
			22	109.30
19/11/2025	17:39:05.446	200		108.70
			200	108.70
			200	108.70
19/11/2025	17:38:24.951	1		109.25
			1	109.25
			1	109.25
19/11/2025	17:38:12.124	15		109.25
			15	109.25
			15	109.25
19/11/2025	17:36:53.779	100		108.60
			100	108.60
			70	108.60
			30	108.60
19/11/2025	17:35:40.060	3		108.60
			3	108.60
			3	108.60
19/11/2025	17:35:37.173	196		108.65
			150	108.65
			196	108.65
			46	108.65
19/11/2025	17:35:37.082	112		108.65
			12	108.65
			100	108.65
			112	108.65
19/11/2025	17:35:37.028	179		109.00
			2	109.00
			150	109.00
			179	109.00
			27	109.00
19/11/2025	17:35:31.212	180		109.05
			180	109.05
			180	109.05
19/11/2025	17:35:30.656	16		109.05
			16	109.05
			16	109.05
19/11/2025	17:35:30.623	184		109.05
			184	109.05
			184	109.05
19/11/2025	17:35:30.418	50		109.05
			50	109.05
			50	109.05
19/11/2025	17:35:30.266	220		109.15
			50	109.15
			170	109.15
			100	109.15
			18	109.15
			20	109.15
			30	109.15
			20	109.15
			1	109.15
			1	109.15
			30	109.15
19/11/2025	17:32:21.765	1		109.80
			1	109.80
			1	109.80
19/11/2025	17:29:17.747	14		109.45
			14	109.45
			14	109.45
19/11/2025	17:29:05.765	50		109.50
			50	109.50
			50	109.50
19/11/2025	17:29:00.302	53		109.55
			53	109.55
			53	109.55
19/11/2025	17:28:52.467	12		109.55
			12	109.55
			12	109.55
19/11/2025	17:28:40.769	13		109.50
			13	109.50
			13	109.50
19/11/2025	17:28:23.854	25		109.55
			25	109.55
			25	109.55
19/11/2025	17:27:16.068	30		109.65
			30	109.65
			30	109.65
19/11/2025	17:24:09.557	18		109.55
			18	109.55
			18	109.55
19/11/2025	17:24:09.483	20		109.55
			20	109.55
			20	109.55
19/11/2025	17:23:17.184	100		109.75
			100	109.75
			100	109.75
19/11/2025	17:23:08.827	4		109.85
			4	109.85
			4	109.85
19/11/2025	17:22:06.221	17		109.95
			17	109.95
			17	109.95
19/11/2025	17:21:39.551	200		110.05
			200	110.05
			200	110.05
19/11/2025	17:20:37.600	1		110.00
			1	110.00
			1	110.00
19/11/2025	17:20:37.065	1		109.95
			1	109.95
			1	109.95
19/11/2025	17:20:32.415	65		109.95
			65	109.95
			65	109.95
19/11/2025	17:19:49.177	390		109.90
			390	109.90
			390	109.90
19/11/2025	17:18:26.593	1		110.00
			1	110.00
			1	110.00
19/11/2025	17:18:12.672	2		109.95
			2	109.95
			2	109.95
19/11/2025	17:14:53.530	45		109.75
			45	109.75
			45	109.75
19/11/2025	17:14:50.215	2		109.75
			2	109.75
			2	109.75
19/11/2025	17:14:40.646	75		109.75
			75	109.75
			75	109.75
19/11/2025	17:11:20.277	20		109.80
			20	109.80
			20	109.80
19/11/2025	17:09:17.116	5		109.80
			5	109.80
			5	109.80
19/11/2025	17:09:01.607	5		109.80
			5	109.80
			5	109.80
19/11/2025	17:08:25.620	20		109.75
			20	109.75
			20	109.75
19/11/2025	17:08:25.523	1		109.75
			1	109.75
			1	109.75
19/11/2025	17:07:53.345	2		109.95
			2	109.95
			2	109.95
19/11/2025	17:07:04.832	59		109.95
			59	109.95
			59	109.95
19/11/2025	17:06:41.481	150		109.85
			150	109.85
			150	109.85
19/11/2025	17:06:28.172	1		109.90
			1	109.90
			1	109.90
19/11/2025	17:06:08.138	150		109.85
			84	109.85
			150	109.85
			66	109.85
19/11/2025	17:06:08.001	20		109.85
			20	109.85
			20	109.85
19/11/2025	17:06:07.186	60		110.00
			60	110.00
			50	110.00
			10	110.00
19/11/2025	17:04:48.162	50		110.15
			50	110.15
			50	110.15
19/11/2025	17:04:17.363	13		110.25
			13	110.25
			13	110.25
19/11/2025	17:04:00.738	9		110.25
			9	110.25
			9	110.25
19/11/2025	17:02:56.557	4		110.05
			4	110.05
			4	110.05
19/11/2025	17:02:39.373	400		110.20
			1	110.20
			399	110.20
			400	110.20
19/11/2025	17:02:06.811	500		110.20
			500	110.20
			500	110.20
19/11/2025	17:02:00.511	1		110.25
			1	110.25
			1	110.25
19/11/2025	17:01:55.536	10		110.20
			10	110.20
			10	110.20
19/11/2025	17:00:31.590	2		110.30
			2	110.30
			2	110.30
19/11/2025	17:00:03.912	30		110.20
			30	110.20
			30	110.20
19/11/2025	16:59:40.406	45		110.30
			45	110.30
			45	110.30
19/11/2025	16:59:37.529	2		110.20
			2	110.20
			2	110.20
19/11/2025	16:58:48.090	1		110.15
			1	110.15
			1	110.15
19/11/2025	16:58:19.450	200		110.15
			200	110.15
			200	110.15
19/11/2025	16:58:16.599	16		110.15
			16	110.15
			16	110.15
19/11/2025	16:57:32.712	18		110.20
			18	110.20
			18	110.20
19/11/2025	16:57:32.614	5		110.20
			5	110.20
			5	110.20
19/11/2025	16:57:31.871	16		110.30
			16	110.30
			16	110.30
19/11/2025	16:57:16.153	3		110.35
			3	110.35
			3	110.35
19/11/2025	16:56:23.384	10		110.45
			10	110.45
			10	110.45
19/11/2025	16:56:21.544	60		110.45
			60	110.45
			60	110.45
19/11/2025	16:55:38.534	88		110.60
			88	110.60
			88	110.60
19/11/2025	16:54:43.988	25		110.65
			25	110.65
			25	110.65
19/11/2025	16:54:35.140	7		110.60
			7	110.60
			7	110.60
19/11/2025	16:54:17.173	35		110.65
			35	110.65
			35	110.65
19/11/2025	16:54:04.222	100		110.60
			100	110.60
			100	110.60
19/11/2025	16:54:03.900	29		110.60
			29	110.60
			29	110.60
19/11/2025	16:53:59.592	33		110.70
			33	110.70
			33	110.70
19/11/2025	16:52:46.380	200		110.85
			200	110.85
			200	110.85
19/11/2025	16:52:46.129	500		110.85
			500	110.85
			500	110.85
19/11/2025	16:51:22.129	800		110.85
			800	110.85
			800	110.85
19/11/2025	16:51:21.341	75		110.85
			75	110.85
			75	110.85
19/11/2025	16:50:34.714	20		110.80
			20	110.80
			20	110.80
19/11/2025	16:50:16.120	1		110.75
			1	110.75
			1	110.75
19/11/2025	16:50:01.955	74		111.00
			1	111.00
			73	111.00
			40	111.00
			25	111.00
			9	111.00
19/11/2025	16:49:59.081	500		111.00
			500	111.00
			500	111.00
19/11/2025	16:49:21.762	1		111.15
			1	111.15
			1	111.15
19/11/2025	16:47:38.835	25		111.15
			25	111.15
			25	111.15
19/11/2025	16:47:35.031	1		111.15
			1	111.15
			1	111.15
19/11/2025	16:47:27.478	280		111.15
			280	111.15
			280	111.15
19/11/2025	16:44:54.813	100		111.50
			4	111.50
			96	111.50
			100	111.50
19/11/2025	16:44:38.954	100		111.50
			100	111.50
			100	111.50
19/11/2025	16:44:19.931	18		111.50
			18	111.50
			18	111.50
19/11/2025	16:44:03.953	90		111.50
			90	111.50
			90	111.50
19/11/2025	16:44:02.519	170		111.40
			170	111.40
			170	111.40
19/11/2025	16:43:18.140	20		111.35
			20	111.35
			20	111.35
19/11/2025	16:43:16.658	75		111.25
			75	111.25
			75	111.25
19/11/2025	16:43:06.186	46		111.30
			46	111.30
			46	111.30
19/11/2025	16:41:36.109	20		111.45
			20	111.45
			20	111.45
19/11/2025	16:38:54.861	25		111.50
			25	111.50
			25	111.50
19/11/2025	16:38:50.272	100		111.60
			100	111.60
			100	111.60
19/11/2025	16:38:45.130	2		111.50
			2	111.50
			2	111.50
19/11/2025	16:37:20.654	27		111.40
			27	111.40
			27	111.40
19/11/2025	16:36:26.091	26		111.45
			26	111.45
			26	111.45
19/11/2025	16:36:22.753	6		111.45
			6	111.45
			6	111.45
19/11/2025	16:35:31.973	2		111.50
			2	111.50
			2	111.50
19/11/2025	16:35:03.926	750		111.40
			750	111.40
			750	111.40
19/11/2025	16:34:47.447	6		111.45
			6	111.45
			6	111.45
19/11/2025	16:34:36.247	50		111.50
			50	111.50
			50	111.50
19/11/2025	16:34:14.961	50		111.50
			50	111.50
			50	111.50
19/11/2025	16:34:00.105	250		111.50
			250	111.50
			248	111.50
			2	111.50
19/11/2025	16:33:22.478	500		111.50
			500	111.50
			500	111.50
19/11/2025	16:32:30.216	500		111.40
			500	111.40
			500	111.40
19/11/2025	16:30:20.620	5		111.80
			5	111.80
			5	111.80
19/11/2025	16:30:10.796	125		111.75
			125	111.75
			125	111.75
19/11/2025	16:30:05.015	800		111.75
			800	111.75
			800	111.75
19/11/2025	16:29:55.200	2		111.60
			2	111.60
			2	111.60
19/11/2025	16:29:03.815	18		111.40
			18	111.40
			18	111.40
19/11/2025	16:28:00.366	70		111.30
			70	111.30
			70	111.30
19/11/2025	16:27:43.884	10		111.15
			10	111.15
			10	111.15
19/11/2025	16:27:31.836	2		111.25
			2	111.25
			2	111.25
19/11/2025	16:27:21.759	27		111.20
			27	111.20
			27	111.20
19/11/2025	16:27:01.874	10		111.25
			10	111.25
			10	111.25
19/11/2025	16:25:47.415	8		111.20
			8	111.20
			8	111.20
19/11/2025	16:25:16.961	100		111.30
			100	111.30
			100	111.30
19/11/2025	16:24:44.148	150		111.20
			150	111.20
			150	111.20
19/11/2025	16:24:38.533	1		111.30
			1	111.30
			1	111.30
19/11/2025	16:23:40.547	40		111.10
			40	111.10
			40	111.10
19/11/2025	16:23:17.958	10		111.00
			10	111.00
			10	111.00
19/11/2025	16:23:00.723	100		111.00
			100	111.00
			100	111.00
19/11/2025	16:22:01.016	1		111.20
			1	111.20
			1	111.20
19/11/2025	16:20:46.837	40		111.00
			40	111.00
			40	111.00
19/11/2025	16:18:48.720	1		111.40
			1	111.40
			1	111.40
19/11/2025	16:18:28.206	1		111.20
			1	111.20
			1	111.20
19/11/2025	16:17:06.063	26		111.55
			26	111.55
			26	111.55
19/11/2025	16:16:11.929	13		111.80
			13	111.80
			13	111.80
19/11/2025	16:16:00.769	204		111.70
			204	111.70
			204	111.70
19/11/2025	16:16:00.242	900		111.70
			900	111.70
			900	111.70
19/11/2025	16:13:57.689	7		111.70
			7	111.70
			7	111.70
19/11/2025	16:12:03.632	1		111.50
			1	111.50
			1	111.50
19/11/2025	16:11:48.615	50		111.50
			50	111.50
			50	111.50
19/11/2025	16:11:42.408	1		111.50
			1	111.50
			1	111.50
19/11/2025	16:11:36.797	10		111.60
			10	111.60
			10	111.60
19/11/2025	16:11:04.511	40		111.40
			40	111.40
			40	111.40
19/11/2025	16:10:58.758	100		111.30
			100	111.30
			100	111.30
19/11/2025	16:09:45.633	250		111.45
			250	111.45
			250	111.45
19/11/2025	16:08:50.815	2		111.45
			2	111.45
			2	111.45
19/11/2025	16:08:45.445	62		111.40
			62	111.40
			62	111.40
19/11/2025	16:08:32.404	40		111.55
			40	111.55
			40	111.55
19/11/2025	16:08:18.253	1		111.70
			1	111.70
			1	111.70
19/11/2025	16:07:51.594	1		111.55
			1	111.55
			1	111.55
19/11/2025	16:07:33.772	100		111.55
			100	111.55
			100	111.55
19/11/2025	16:05:30.770	22		111.60
			22	111.60
			22	111.60
19/11/2025	16:04:14.459	40		111.75
			40	111.75
			40	111.75
19/11/2025	16:04:03.337	50		111.80
			50	111.80
			50	111.80
19/11/2025	16:03:51.201	50		111.80
			50	111.80
			50	111.80
19/11/2025	16:03:11.116	89		111.75
			89	111.75
			89	111.75
19/11/2025	16:02:22.818	25		111.80
			20	111.80
			25	111.80
			5	111.80
19/11/2025	16:02:12.696	1		111.70
			1	111.70
			1	111.70
19/11/2025	16:01:57.622	45		111.65
			45	111.65
			45	111.65
19/11/2025	16:01:56.738	4		111.60
			4	111.60
			4	111.60
19/11/2025	16:01:44.399	850		111.60
			850	111.60
			850	111.60
19/11/2025	16:01:34.783	900		111.40
			900	111.40
			900	111.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.00
Ask: 1 621.50
Volume: 128 520
-6.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 20:48:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice