Siemens Energy AG

854

677

85.80

       

Date Time Volume Order Volume Price
19/06/2025 21:59:27.193 41   85.80
      41 85.80
      41 85.80
19/06/2025 21:57:10.414 65   86.10
      5 86.10
      65 86.10
      55 86.10
      5 86.10
19/06/2025 21:53:49.415 350   85.84
      100 85.84
      250 85.84
      350 85.84
19/06/2025 21:53:46.603 500   85.84
      500 85.84
      150 85.84
      350 85.84
19/06/2025 21:53:21.135 150   85.86
      150 85.86
      150 85.86
19/06/2025 21:50:00.644 200   85.90
      200 85.90
      200 85.90
19/06/2025 21:49:52.489 200   85.90
      200 85.90
      200 85.90
19/06/2025 21:49:48.943 200   85.90
      200 85.90
      200 85.90
19/06/2025 21:48:54.759 30   85.92
      30 85.92
      30 85.92
19/06/2025 21:48:16.430 10   85.92
      10 85.92
      10 85.92
19/06/2025 21:48:10.233 80   85.92
      80 85.92
      80 85.92
19/06/2025 21:48:09.999 150   85.92
      150 85.92
      150 85.92
19/06/2025 21:48:09.578 150   85.92
      150 85.92
      150 85.92
19/06/2025 21:48:08.907 150   85.92
      150 85.92
      150 85.92
19/06/2025 21:47:02.895 155   85.92
      150 85.92
      155 85.92
      5 85.92
19/06/2025 21:39:28.770 100   86.10
      100 86.10
      80 86.10
      20 86.10
19/06/2025 21:39:04.861 50   86.10
      50 86.10
      50 86.10
19/06/2025 21:33:53.790 20   85.92
      20 85.92
      20 85.92
19/06/2025 21:33:27.187 1   85.92
      1 85.92
      1 85.92
19/06/2025 21:24:33.334 50   86.10
      50 86.10
      45 86.10
      5 86.10
19/06/2025 21:19:26.367 500   86.00
      422 86.00
      78 86.00
      500 86.00
19/06/2025 21:19:18.646 150   86.02
      150 86.02
      150 86.02
19/06/2025 21:18:31.546 7   86.02
      7 86.02
      7 86.02
19/06/2025 21:15:10.912 10   86.02
      10 86.02
      10 86.02
19/06/2025 21:03:46.580 60   86.02
      60 86.02
      60 86.02
19/06/2025 21:03:00.978 50   86.02
      50 86.02
      50 86.02
19/06/2025 20:58:15.149 3   86.02
      3 86.02
      3 86.02
19/06/2025 20:54:49.339 1   86.10
      1 86.10
      1 86.10
19/06/2025 20:53:06.346 10   86.10
      10 86.10
      10 86.10
19/06/2025 20:51:32.296 1   86.10
      1 86.10
      1 86.10
19/06/2025 20:51:21.827 1   86.10
      1 86.10
      1 86.10
19/06/2025 20:50:14.357 50   86.10
      50 86.10
      50 86.10
19/06/2025 20:49:12.199 3   86.02
      3 86.02
      3 86.02
19/06/2025 20:48:43.317 35   86.08
      35 86.08
      35 86.08
19/06/2025 20:47:15.407 100   86.02
      100 86.02
      100 86.02
19/06/2025 20:47:07.396 30   86.10
      30 86.10
      30 86.10
19/06/2025 20:46:40.525 2   86.10
      2 86.10
      2 86.10
19/06/2025 20:46:29.487 210   86.02
      60 86.02
      210 86.02
      150 86.02
19/06/2025 20:45:53.563 53   86.02
      18 86.02
      53 86.02
      35 86.02
19/06/2025 20:36:38.049 1   86.10
      1 86.10
      1 86.10
19/06/2025 20:36:07.449 1   86.10
      1 86.10
      1 86.10
19/06/2025 20:35:26.580 6   86.02
      6 86.02
      6 86.02
19/06/2025 20:34:50.275 30   86.02
      30 86.02
      30 86.02
19/06/2025 20:26:58.194 6   86.10
      6 86.10
      6 86.10
19/06/2025 20:21:56.957 3   86.10
      3 86.10
      3 86.10
19/06/2025 20:20:27.679 25   86.02
      25 86.02
      25 86.02
19/06/2025 20:18:35.461 1   86.02
      1 86.02
      1 86.02
19/06/2025 20:14:59.192 14   86.02
      14 86.02
      14 86.02
19/06/2025 20:07:38.809 86   86.10
      15 86.10
      86 86.10
      71 86.10
19/06/2025 20:07:16.183 150   86.10
      150 86.10
      150 86.10
19/06/2025 20:06:57.095 150   86.10
      150 86.10
      150 86.10
19/06/2025 20:06:49.798 150   86.10
      35 86.10
      115 86.10
      150 86.10
19/06/2025 20:06:13.730 30   86.02
      30 86.02
      30 86.02
19/06/2025 20:03:10.233 50   86.02
      50 86.02
      50 86.02
19/06/2025 19:56:59.545 50   86.02
      50 86.02
      50 86.02
19/06/2025 19:56:28.009 35   86.02
      35 86.02
      35 86.02
19/06/2025 19:56:23.172 20   86.10
      20 86.10
      20 86.10
19/06/2025 19:56:06.504 60   86.02
      60 86.02
      60 86.02
19/06/2025 19:51:38.992 17   86.02
      17 86.02
      17 86.02
19/06/2025 19:44:57.972 1   86.02
      1 86.02
      1 86.02
19/06/2025 19:42:21.296 50   85.92
      50 85.92
      50 85.92
19/06/2025 19:40:21.672 15   86.10
      15 86.10
      15 86.10
19/06/2025 19:38:31.466 35   85.92
      35 85.92
      35 85.92
19/06/2025 19:38:17.215 250   86.02
      250 86.02
      250 86.02
19/06/2025 19:38:09.558 150   86.00
      150 86.00
      150 86.00
19/06/2025 19:36:34.440 23   85.92
      23 85.92
      23 85.92
19/06/2025 19:34:22.701 150   86.00
      150 86.00
      150 86.00
19/06/2025 19:34:22.319 1   85.92
      1 85.92
      1 85.92
19/06/2025 19:32:43.437 50   85.92
      50 85.92
      50 85.92
19/06/2025 19:31:57.491 170   85.92
      20 85.92
      170 85.92
      150 85.92
19/06/2025 19:30:33.975 150   86.00
      150 86.00
      150 86.00
19/06/2025 19:30:33.583 23   85.92
      23 85.92
      23 85.92
19/06/2025 19:30:23.421 50   86.00
      50 86.00
      50 86.00
19/06/2025 19:29:09.009 45   85.92
      45 85.92
      45 85.92
19/06/2025 19:27:13.338 45   85.92
      45 85.92
      45 85.92
19/06/2025 19:22:54.956 68   86.00
      68 86.00
      68 86.00
19/06/2025 19:20:55.293 150   86.00
      150 86.00
      150 86.00
19/06/2025 19:20:54.644 60   85.96
      60 85.96
      60 85.96
19/06/2025 19:17:30.281 1 000   85.98
      1 000 85.98
      150 85.98
      850 85.98
19/06/2025 19:17:25.729 150   86.00
      150 86.00
      150 86.00
19/06/2025 19:17:20.101 80   86.00
      80 86.00
      80 86.00
19/06/2025 19:17:02.957 150   86.00
      150 86.00
      150 86.00
19/06/2025 19:16:37.949 14   86.00
      14 86.00
      14 86.00
19/06/2025 19:14:50.666 16   86.00
      16 86.00
      16 86.00
19/06/2025 19:11:58.160 100   86.00
      100 86.00
      100 86.00
19/06/2025 19:11:18.148 150   86.00
      150 86.00
      150 86.00
19/06/2025 19:09:30.112 150   85.92
      150 85.92
      150 85.92
19/06/2025 19:02:17.006 10   85.92
      10 85.92
      10 85.92
19/06/2025 19:00:00.321 100   85.92
      100 85.92
      100 85.92
19/06/2025 18:59:50.967 140   86.00
      140 86.00
      140 86.00
19/06/2025 18:59:47.610 1 000   86.02
      1 000 86.02
      1 000 86.02
19/06/2025 18:59:37.824 100   86.04
      100 86.04
      100 86.04
19/06/2025 18:59:09.196 100   86.04
      100 86.04
      100 86.04
19/06/2025 18:56:30.968 1   86.04
      1 86.04
      1 86.04
19/06/2025 18:49:59.854 50   86.04
      50 86.04
      50 86.04
19/06/2025 18:48:45.812 1   86.10
      1 86.10
      1 86.10
19/06/2025 18:47:05.039 4   86.04
      4 86.04
      4 86.04
19/06/2025 18:45:31.149 100   86.04
      100 86.04
      100 86.04
19/06/2025 18:44:57.649 40   86.04
      40 86.04
      40 86.04
19/06/2025 18:44:27.411 117   86.04
      117 86.04
      117 86.04
19/06/2025 18:44:14.084 70   86.04
      20 86.04
      70 86.04
      50 86.04
19/06/2025 18:40:15.828 50   85.92
      50 85.92
      50 85.92
19/06/2025 18:39:30.756 1   86.10
      1 86.10
      1 86.10
19/06/2025 18:38:29.997 30   86.10
      30 86.10
      30 86.10
19/06/2025 18:33:41.031 100   86.10
      100 86.10
      90 86.10
      10 86.10
19/06/2025 18:30:57.310 150   86.00
      150 86.00
      150 86.00
19/06/2025 18:30:53.825 150   86.00
      50 86.00
      100 86.00
      150 86.00
19/06/2025 18:30:39.349 70   86.00
      50 86.00
      20 86.00
      70 86.00
19/06/2025 18:29:48.458 150   85.98
      60 85.98
      90 85.98
      150 85.98
19/06/2025 18:29:48.038 100   85.92
      65 85.92
      100 85.92
      35 85.92
19/06/2025 18:28:09.786 354   85.70
      200 85.70
      30 85.70
      46 85.70
      20 85.70
      2 85.70
      230 85.70
      108 85.70
      62 85.70
      10 85.70
19/06/2025 18:28:07.477 5 223   85.70
      20 85.70
      273 85.70
      2 734 85.70
      1 000 85.70
      15 85.70
      200 85.70
      50 85.70
      469 85.70
      400 85.70
      600 85.70
      600 85.70
      1 800 85.70
      10 85.70
      600 85.70
      685 85.70
      200 85.70
      514 85.70
      50 85.70
      46 85.70
      51 85.70
      29 85.70
      100 85.70
19/06/2025 18:28:03.537 514   86.00
      116 86.00
      45 86.00
      200 86.00
      100 86.00
      514 86.00
      20 86.00
      33 86.00
19/06/2025 18:27:41.769 500   86.04
      500 86.04
      500 86.04
19/06/2025 18:27:27.899 150   86.06
      150 86.06
      150 86.06
19/06/2025 18:25:18.651 100   86.06
      100 86.06
      100 86.06
19/06/2025 18:22:14.778 83   86.02
      83 86.02
      23 86.02
      60 86.02
19/06/2025 18:19:56.794 260   86.18
      260 86.18
      200 86.18
      60 86.18
19/06/2025 18:19:49.682 150   86.16
      150 86.16
      101 86.16
      49 86.16
19/06/2025 18:19:39.761 50   86.16
      50 86.16
      50 86.16
19/06/2025 18:19:39.673 150   86.16
      150 86.16
      150 86.16
19/06/2025 18:19:20.834 4   86.02
      4 86.02
      4 86.02
19/06/2025 18:19:02.846 131   86.02
      66 86.02
      5 86.02
      131 86.02
      60 86.02
19/06/2025 18:19:02.816 30   86.02
      30 86.02
      30 86.02
19/06/2025 18:18:48.776 414   86.22
      180 86.22
      414 86.22
      234 86.22
19/06/2025 18:18:42.774 150   86.20
      150 86.20
      150 86.20
19/06/2025 18:18:22.515 150   86.20
      150 86.20
      150 86.20
19/06/2025 18:16:02.372 150   86.10
      150 86.10
      150 86.10
19/06/2025 18:16:01.806 12   86.10
      12 86.10
      12 86.10
19/06/2025 18:15:08.433 5   86.38
      5 86.38
      5 86.38
19/06/2025 18:14:42.755 225   86.26
      225 86.26
      165 86.26
      60 86.26
19/06/2025 18:13:29.038 50   86.24
      50 86.24
      50 86.24
19/06/2025 18:13:28.962 150   86.24
      150 86.24
      150 86.24
19/06/2025 18:13:28.554 35   86.26
      35 86.26
      35 86.26
19/06/2025 18:13:08.315 150   86.10
      100 86.10
      50 86.10
      150 86.10
19/06/2025 18:11:45.217 300   86.34
      100 86.34
      300 86.34
      200 86.34
19/06/2025 18:11:41.781 1 550   86.36
      1 550 86.36
      1 550 86.36
19/06/2025 18:11:22.135 150   86.38
      150 86.38
      150 86.38
19/06/2025 18:10:25.553 145   86.38
      145 86.38
      145 86.38
19/06/2025 18:10:20.487 155   86.38
      100 86.38
      150 86.38
      55 86.38
      5 86.38
19/06/2025 18:08:51.603 150   86.38
      150 86.38
      150 86.38
19/06/2025 18:06:44.547 5   86.38
      5 86.38
      5 86.38
19/06/2025 18:03:54.471 60   86.38
      60 86.38
      60 86.38
19/06/2025 18:01:26.618 63   86.38
      63 86.38
      13 86.38
      50 86.38
19/06/2025 17:58:57.766 150   86.38
      100 86.38
      50 86.38
      150 86.38
19/06/2025 17:54:38.152 260   86.40
      80 86.40
      145 86.40
      260 86.40
      35 86.40
19/06/2025 17:54:32.237 240   86.42
      60 86.42
      10 86.42
      150 86.42
      240 86.42
      20 86.42
19/06/2025 17:52:42.102 1   86.42
      1 86.42
      1 86.42
19/06/2025 17:48:44.303 1   86.82
      1 86.82
      1 86.82
19/06/2025 17:47:39.747 12   86.38
      12 86.38
      12 86.38
19/06/2025 17:42:41.325 30   86.74
      30 86.74
      30 86.74
19/06/2025 17:42:34.015 50   86.38
      50 86.38
      20 86.38
      30 86.38
19/06/2025 17:40:55.529 60   86.74
      30 86.74
      7 86.74
      23 86.74
      60 86.74
19/06/2025 17:37:14.484 152   86.36
      152 86.36
      122 86.36
      30 86.36
19/06/2025 17:35:49.996 200   86.36
      200 86.36
      200 86.36
19/06/2025 17:35:46.357 11   86.36
      1 86.36
      1 86.36
      10 86.36
      10 86.36
19/06/2025 17:29:28.375 46   86.34
      46 86.34
      46 86.34
19/06/2025 17:27:27.467 57   86.42
      57 86.42
      57 86.42
19/06/2025 17:27:12.401 24   86.38
      24 86.38
      24 86.38
19/06/2025 17:26:36.901 2   86.36
      2 86.36
      2 86.36
19/06/2025 17:25:29.131 20   86.36
      20 86.36
      20 86.36
19/06/2025 17:25:25.733 81   86.36
      81 86.36
      81 86.36
19/06/2025 17:23:24.294 100   86.36
      100 86.36
      100 86.36
19/06/2025 17:23:18.491 100   86.36
      100 86.36
      100 86.36
19/06/2025 17:23:03.907 7   86.36
      7 86.36
      7 86.36
19/06/2025 17:18:15.834 30   86.54
      30 86.54
      30 86.54
19/06/2025 17:14:39.361 4   86.64
      4 86.64
      4 86.64
19/06/2025 17:14:19.367 10   86.66
      10 86.66
      10 86.66
19/06/2025 17:12:30.550 100   86.66
      100 86.66
      100 86.66
19/06/2025 17:12:20.786 22   86.66
      22 86.66
      22 86.66
19/06/2025 17:09:46.492 50   86.70
      50 86.70
      50 86.70
19/06/2025 17:08:26.350 57   86.74
      57 86.74
      57 86.74
19/06/2025 17:06:38.813 33   86.74
      33 86.74
      33 86.74
19/06/2025 17:06:17.398 300   86.74
      300 86.74
      300 86.74
19/06/2025 17:05:48.664 9   86.74
      9 86.74
      9 86.74
19/06/2025 17:05:44.080 10   86.72
      10 86.72
      10 86.72
19/06/2025 17:04:49.882 2   86.72
      2 86.72
      2 86.72
19/06/2025 17:02:54.800 40   86.68
      40 86.68
      40 86.68
19/06/2025 17:00:15.832 90   86.64
      90 86.64
      90 86.64
19/06/2025 16:57:54.842 100   86.72
      100 86.72
      100 86.72
19/06/2025 16:56:41.774 245   86.64
      245 86.64
      245 86.64
19/06/2025 16:53:11.639 3   86.56
      3 86.56
      3 86.56
19/06/2025 16:51:58.016 40   86.56
      40 86.56
      40 86.56
19/06/2025 16:51:04.014 20   86.60
      20 86.60
      20 86.60
19/06/2025 16:50:13.314 24   86.62
      24 86.62
      24 86.62
19/06/2025 16:49:54.556 2   86.62
      2 86.62
      2 86.62
19/06/2025 16:47:55.058 50   86.54
      50 86.54
      50 86.54
19/06/2025 16:47:26.725 102   86.54
      102 86.54
      102 86.54
19/06/2025 16:46:42.868 1   86.58
      1 86.58
      1 86.58
19/06/2025 16:46:42.707 50   86.56
      50 86.56
      50 86.56
19/06/2025 16:46:41.478 100   86.54
      100 86.54
      100 86.54
19/06/2025 16:46:20.654 3   86.54
      3 86.54
      3 86.54
19/06/2025 16:46:19.363 30   86.56
      30 86.56
      30 86.56
19/06/2025 16:45:46.508 30   86.54
      30 86.54
      30 86.54
19/06/2025 16:45:06.055 87   86.48
      87 86.48
      87 86.48
19/06/2025 16:42:38.806 25   86.54
      25 86.54
      25 86.54
19/06/2025 16:42:22.436 5   86.56
      5 86.56
      5 86.56
19/06/2025 16:39:31.895 25   86.54
      25 86.54
      25 86.54
19/06/2025 16:39:02.609 288   86.54
      288 86.54
      288 86.54
19/06/2025 16:38:31.691 23   86.56
      23 86.56
      23 86.56
19/06/2025 16:37:26.961 2   86.48
      2 86.48
      2 86.48
19/06/2025 16:36:51.393 20   86.54
      20 86.54
      20 86.54
19/06/2025 16:33:25.318 24   86.60
      24 86.60
      24 86.60
19/06/2025 16:33:16.516 2   86.60
      2 86.60
      2 86.60
19/06/2025 16:32:16.831 2   86.62
      2 86.62
      2 86.62
19/06/2025 16:30:46.622 150   86.64
      150 86.64
      150 86.64
19/06/2025 16:30:12.469 50   86.62
      50 86.62
      50 86.62
19/06/2025 16:29:03.543 100   86.74
      100 86.74
      100 86.74
19/06/2025 16:27:22.156 25   86.76
      25 86.76
      25 86.76
19/06/2025 16:24:30.181 1   86.66
      1 86.66
      1 86.66
19/06/2025 16:23:42.480 109   86.66
      109 86.66
      109 86.66
19/06/2025 16:23:05.440 190   86.66
      190 86.66
      190 86.66
19/06/2025 16:22:26.317 50   86.70
      50 86.70
      50 86.70
19/06/2025 16:21:35.160 100   86.64
      100 86.64
      100 86.64
19/06/2025 16:21:18.672 1   86.64
      1 86.64
      1 86.64
19/06/2025 16:20:19.677 184   86.66
      184 86.66
      184 86.66
19/06/2025 16:18:14.330 10   86.74
      10 86.74
      10 86.74
19/06/2025 16:17:40.620 1   86.70
      1 86.70
      1 86.70
19/06/2025 16:17:09.128 5   86.70
      5 86.70
      5 86.70
19/06/2025 16:14:54.168 50   86.64
      50 86.64
      50 86.64
19/06/2025 16:12:26.942 2   86.54
      2 86.54
      2 86.54
19/06/2025 16:11:25.202 200   86.48
      200 86.48
      200 86.48
19/06/2025 16:09:12.347 30   86.56
      30 86.56
      30 86.56
19/06/2025 16:07:39.427 20   86.60
      20 86.60
      20 86.60
19/06/2025 16:05:52.900 50   86.66
      50 86.66
      50 86.66
19/06/2025 16:04:48.432 100   86.68
      100 86.68
      100 86.68
19/06/2025 16:03:47.917 130   86.64
      130 86.64
      130 86.64
19/06/2025 16:03:44.220 3   86.64
      3 86.64
      3 86.64
19/06/2025 16:02:39.503 300   86.64
      300 86.64
      300 86.64
19/06/2025 16:02:36.288 300   86.64
      300 86.64
      300 86.64
19/06/2025 16:00:13.304 3   86.66
      3 86.66
      3 86.66
19/06/2025 16:00:01.229 1   86.64
      1 86.64
      1 86.64
19/06/2025 15:58:55.587 5   86.54
      5 86.54
      5 86.54
19/06/2025 15:57:58.330 50   86.54
      50 86.54
      50 86.54
19/06/2025 15:57:42.761 6   86.58
      6 86.58
      6 86.58
19/06/2025 15:56:58.761 19   86.54
      19 86.54
      19 86.54
19/06/2025 15:56:13.200 3   86.58
      3 86.58
      3 86.58
19/06/2025 15:56:05.455 15   86.54
      15 86.54
      15 86.54
19/06/2025 15:55:02.896 85   86.56
      85 86.56
      85 86.56
19/06/2025 15:54:35.364 57   86.50
      57 86.50
      57 86.50
19/06/2025 15:53:04.495 100   86.48
      100 86.48
      100 86.48
19/06/2025 15:52:41.512 300   86.50
      300 86.50
      300 86.50
19/06/2025 15:52:26.856 173   86.54
      173 86.54
      173 86.54
19/06/2025 15:50:36.706 300   86.48
      300 86.48
      300 86.48
19/06/2025 15:49:17.277 100   86.34
      100 86.34
      100 86.34
19/06/2025 15:48:57.554 250   86.36
      250 86.36
      250 86.36
19/06/2025 15:48:57.430 162   86.36
      50 86.36
      100 86.36
      62 86.36
      82 86.36
      30 86.36
19/06/2025 15:48:57.291 10   86.44
      10 86.44
      10 86.44
19/06/2025 15:48:57.066 652   86.50
      12 86.50
      50 86.50
      10 86.50
      67 86.50
      75 86.50
      500 86.50
      250 86.50
      226 86.50
      100 86.50
      14 86.50
19/06/2025 15:48:52.818 300   86.50
      300 86.50
      75 86.50
      175 86.50
      20 86.50
      30 86.50
19/06/2025 15:48:52.733 300   86.58
      300 86.58
      300 86.58
19/06/2025 15:48:01.562 300   86.60
      300 86.60
      300 86.60
19/06/2025 15:47:18.139 5   86.64
      5 86.64
      5 86.64
19/06/2025 15:46:38.922 136   86.64
      136 86.64
      136 86.64
19/06/2025 15:46:38.910 32   86.64
      32 86.64
      32 86.64
19/06/2025 15:46:38.837 17   86.64
      17 86.64
      17 86.64
19/06/2025 15:46:13.406 300   86.64
      300 86.64
      300 86.64
19/06/2025 15:46:02.344 200   86.66
      200 86.66
      200 86.66
19/06/2025 15:45:15.470 42   86.66
      42 86.66
      42 86.66
19/06/2025 15:45:12.740 35   86.66
      35 86.66
      35 86.66
19/06/2025 15:45:00.200 200   86.70
      200 86.70
      200 86.70
19/06/2025 15:44:14.053 15   86.80
      15 86.80
      15 86.80
19/06/2025 15:44:03.446 77   86.72
      77 86.72
      77 86.72
19/06/2025 15:43:13.889 30   86.82
      30 86.82
      30 86.82
19/06/2025 15:42:48.130 120   86.78
      120 86.78
      120 86.78
19/06/2025 15:41:46.605 50   86.72
      50 86.72
      50 86.72
19/06/2025 15:41:09.632 300   86.70
      300 86.70
      300 86.70
19/06/2025 15:40:33.076 33   86.72
      33 86.72
      33 86.72
19/06/2025 15:36:56.381 300   86.78
      300 86.78
      300 86.78
19/06/2025 15:36:15.706 1   86.84
      1 86.84
      1 86.84
19/06/2025 15:35:50.275 5   86.88
      5 86.88
      5 86.88
19/06/2025 15:34:24.939 100   86.76
      100 86.76
      100 86.76
19/06/2025 15:33:11.863 1 700   86.74
      1 700 86.74
      1 700 86.74
19/06/2025 15:32:58.733 300   86.76
      300 86.76
      300 86.76
19/06/2025 15:32:15.141 4   86.72
      4 86.72
      4 86.72
19/06/2025 15:32:15.106 40   86.72
      40 86.72
      40 86.72
19/06/2025 15:32:06.919 30   86.74
      30 86.74
      30 86.74
19/06/2025 15:31:48.180 13   86.78
      13 86.78
      13 86.78
19/06/2025 15:28:50.215 3   86.92
      3 86.92
      3 86.92
19/06/2025 15:27:52.137 6   86.96
      6 86.96
      6 86.96
19/06/2025 15:27:38.746 1   86.96
      1 86.96
      1 86.96
19/06/2025 15:24:47.151 23   86.92
      23 86.92
      23 86.92
19/06/2025 15:23:27.861 17   86.92
      17 86.92
      17 86.92
19/06/2025 15:20:48.883 50   86.98
      50 86.98
      50 86.98
19/06/2025 15:13:01.539 143   86.98
      143 86.98
      143 86.98
19/06/2025 15:08:53.647 20   86.90
      20 86.90
      20 86.90
19/06/2025 15:07:43.882 17   86.90
      17 86.90
      17 86.90
19/06/2025 15:05:31.735 7   87.02
      7 87.02
      7 87.02
19/06/2025 15:04:59.081 50   86.98
      50 86.98
      50 86.98
19/06/2025 15:04:10.942 30   86.98
      30 86.98
      30 86.98
19/06/2025 15:03:30.386 50   86.98
      50 86.98
      50 86.98
19/06/2025 15:01:43.774 70   87.10
      70 87.10
      70 87.10
19/06/2025 14:52:13.938 27   86.90
      27 86.90
      27 86.90
19/06/2025 14:51:19.953 504   87.00
      204 87.00
      504 87.00
      300 87.00
19/06/2025 14:51:12.374 546   87.00
      146 87.00
      300 87.00
      100 87.00
      546 87.00
19/06/2025 14:50:38.244 300   87.00
      150 87.00
      150 87.00
      300 87.00
19/06/2025 14:49:36.235 1   87.06
      1 87.06
      1 87.06
19/06/2025 14:48:31.766 300   87.10
      300 87.10
      300 87.10
19/06/2025 14:48:05.889 150   87.14
      150 87.14
      150 87.14
19/06/2025 14:47:16.271 300   87.16
      300 87.16
      300 87.16
19/06/2025 14:46:36.841 20   87.16
      20 87.16
      20 87.16
19/06/2025 14:44:29.417 3   87.12
      3 87.12
      3 87.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)