Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
925
48,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:29:11,274 | 446 | 49,12 | |
| 296 | 49,12 | |||
| 150 | 49,12 | |||
| 1 | 49,12 | |||
| 440 | 49,12 | |||
| 5 | 49,12 | |||
| 12.05.2025 | 15:29:08,570 | 400 | 49,11 | |
| 400 | 49,11 | |||
| 60 | 49,11 | |||
| 340 | 49,11 | |||
| 12.05.2025 | 15:28:43,486 | 410 | 49,11 | |
| 410 | 49,11 | |||
| 400 | 49,11 | |||
| 10 | 49,11 | |||
| 12.05.2025 | 15:25:25,786 | 250 | 49,12 | |
| 250 | 49,12 | |||
| 250 | 49,12 | |||
| 12.05.2025 | 15:24:49,454 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 12.05.2025 | 15:23:50,435 | 15 | 49,04 | |
| 15 | 49,04 | |||
| 15 | 49,04 | |||
| 12.05.2025 | 15:22:57,875 | 280 | 49,03 | |
| 280 | 49,03 | |||
| 280 | 49,03 | |||
| 12.05.2025 | 15:22:53,353 | 20 | 49,06 | |
| 20 | 49,06 | |||
| 20 | 49,06 | |||
| 12.05.2025 | 15:21:49,544 | 13 | 49,10 | |
| 13 | 49,10 | |||
| 13 | 49,10 | |||
| 12.05.2025 | 15:21:43,466 | 20 | 49,10 | |
| 20 | 49,10 | |||
| 20 | 49,10 | |||
| 12.05.2025 | 15:21:38,496 | 5 | 49,10 | |
| 5 | 49,10 | |||
| 5 | 49,10 | |||
| 12.05.2025 | 15:20:27,870 | 25 | 49,10 | |
| 25 | 49,10 | |||
| 25 | 49,10 | |||
| 12.05.2025 | 15:18:20,398 | 10 | 49,09 | |
| 10 | 49,09 | |||
| 10 | 49,09 | |||
| 12.05.2025 | 15:18:15,747 | 240 | 49,09 | |
| 240 | 49,09 | |||
| 240 | 49,09 | |||
| 12.05.2025 | 15:14:30,289 | 57 | 49,03 | |
| 57 | 49,03 | |||
| 57 | 49,03 | |||
| 12.05.2025 | 15:11:56,155 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 12.05.2025 | 15:10:30,119 | 75 | 49,02 | |
| 75 | 49,02 | |||
| 75 | 49,02 | |||
| 12.05.2025 | 15:07:43,853 | 62 | 49,09 | |
| 62 | 49,09 | |||
| 62 | 49,09 | |||
| 12.05.2025 | 15:07:13,927 | 250 | 49,09 | |
| 250 | 49,09 | |||
| 250 | 49,09 | |||
| 12.05.2025 | 15:05:08,165 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 12.05.2025 | 15:04:26,376 | 25 | 49,15 | |
| 25 | 49,15 | |||
| 25 | 49,15 | |||
| 12.05.2025 | 15:04:10,782 | 60 | 49,14 | |
| 60 | 49,14 | |||
| 60 | 49,14 | |||
| 12.05.2025 | 15:03:22,100 | 240 | 49,12 | |
| 240 | 49,12 | |||
| 240 | 49,12 | |||
| 12.05.2025 | 14:58:15,941 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 12.05.2025 | 14:57:56,510 | 70 | 49,19 | |
| 70 | 49,19 | |||
| 70 | 49,19 | |||
| 12.05.2025 | 14:56:56,714 | 9 | 49,16 | |
| 9 | 49,16 | |||
| 9 | 49,16 | |||
| 12.05.2025 | 14:56:15,670 | 400 | 49,21 | |
| 400 | 49,21 | |||
| 400 | 49,21 | |||
| 12.05.2025 | 14:54:40,516 | 10 | 49,17 | |
| 10 | 49,17 | |||
| 10 | 49,17 | |||
| 12.05.2025 | 14:52:13,504 | 6 | 49,19 | |
| 6 | 49,19 | |||
| 6 | 49,19 | |||
| 12.05.2025 | 14:51:42,839 | 3 | 49,17 | |
| 3 | 49,17 | |||
| 3 | 49,17 | |||
| 12.05.2025 | 14:50:49,219 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 12.05.2025 | 14:50:08,994 | 41 | 49,23 | |
| 41 | 49,23 | |||
| 41 | 49,23 | |||
| 12.05.2025 | 14:48:08,397 | 200 | 49,24 | |
| 200 | 49,24 | |||
| 200 | 49,24 | |||
| 12.05.2025 | 14:47:43,266 | 250 | 49,25 | |
| 250 | 49,25 | |||
| 250 | 49,25 | |||
| 12.05.2025 | 14:47:33,677 | 15 | 49,25 | |
| 15 | 49,25 | |||
| 15 | 49,25 | |||
| 12.05.2025 | 14:44:08,916 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 12.05.2025 | 14:43:09,320 | 110 | 49,39 | |
| 110 | 49,39 | |||
| 110 | 49,39 | |||
| 12.05.2025 | 14:42:42,362 | 298 | 49,38 | |
| 298 | 49,38 | |||
| 298 | 49,38 | |||
| 12.05.2025 | 14:42:03,174 | 50 | 49,37 | |
| 50 | 49,37 | |||
| 50 | 49,37 | |||
| 12.05.2025 | 14:41:10,832 | 250 | 49,38 | |
| 250 | 49,38 | |||
| 250 | 49,38 | |||
| 12.05.2025 | 14:39:38,391 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 12.05.2025 | 14:37:36,215 | 100 | 49,38 | |
| 100 | 49,38 | |||
| 100 | 49,38 | |||
| 12.05.2025 | 14:35:44,688 | 60 | 49,36 | |
| 60 | 49,36 | |||
| 60 | 49,36 | |||
| 12.05.2025 | 14:34:21,230 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 12.05.2025 | 14:34:20,562 | 86 | 49,39 | |
| 86 | 49,39 | |||
| 86 | 49,39 | |||
| 12.05.2025 | 14:33:31,930 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 12.05.2025 | 14:32:29,992 | 110 | 49,28 | |
| 110 | 49,28 | |||
| 110 | 49,28 | |||
| 12.05.2025 | 14:32:24,668 | 50 | 49,29 | |
| 50 | 49,29 | |||
| 50 | 49,29 | |||
| 12.05.2025 | 14:31:38,571 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 12.05.2025 | 14:31:37,159 | 400 | 49,31 | |
| 400 | 49,31 | |||
| 400 | 49,31 | |||
| 12.05.2025 | 14:30:55,904 | 30 | 49,31 | |
| 30 | 49,31 | |||
| 30 | 49,31 | |||
| 12.05.2025 | 14:24:24,462 | 40 | 49,31 | |
| 10 | 49,31 | |||
| 30 | 49,31 | |||
| 40 | 49,31 | |||
| 12.05.2025 | 14:23:24,330 | 14 | 49,24 | |
| 14 | 49,24 | |||
| 14 | 49,24 | |||
| 12.05.2025 | 14:22:58,843 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 12.05.2025 | 14:21:13,363 | 15 | 49,13 | |
| 15 | 49,13 | |||
| 15 | 49,13 | |||
| 12.05.2025 | 14:20:56,074 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 12.05.2025 | 14:20:28,589 | 51 | 49,15 | |
| 51 | 49,15 | |||
| 51 | 49,15 | |||
| 12.05.2025 | 14:20:01,695 | 10 | 49,17 | |
| 10 | 49,17 | |||
| 10 | 49,17 | |||
| 12.05.2025 | 14:18:43,567 | 42 | 49,19 | |
| 42 | 49,19 | |||
| 42 | 49,19 | |||
| 12.05.2025 | 14:17:50,394 | 50 | 49,17 | |
| 50 | 49,17 | |||
| 50 | 49,17 | |||
| 12.05.2025 | 14:16:06,404 | 71 | 49,18 | |
| 71 | 49,18 | |||
| 71 | 49,18 | |||
| 12.05.2025 | 14:15:48,115 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 12.05.2025 | 14:15:03,001 | 155 | 49,15 | |
| 155 | 49,15 | |||
| 155 | 49,15 | |||
| 12.05.2025 | 14:15:00,544 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 12.05.2025 | 14:14:26,145 | 120 | 49,10 | |
| 120 | 49,10 | |||
| 120 | 49,10 | |||
| 12.05.2025 | 14:14:26,043 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 12.05.2025 | 14:14:01,317 | 36 | 49,07 | |
| 36 | 49,07 | |||
| 36 | 49,07 | |||
| 12.05.2025 | 14:13:36,088 | 155 | 49,08 | |
| 155 | 49,08 | |||
| 155 | 49,08 | |||
| 12.05.2025 | 14:12:49,391 | 217 | 49,05 | |
| 217 | 49,05 | |||
| 217 | 49,05 | |||
| 12.05.2025 | 14:12:04,539 | 250 | 49,05 | |
| 250 | 49,05 | |||
| 250 | 49,05 | |||
| 12.05.2025 | 14:11:48,767 | 70 | 49,07 | |
| 70 | 49,07 | |||
| 70 | 49,07 | |||
| 12.05.2025 | 14:11:36,956 | 50 | 49,05 | |
| 50 | 49,05 | |||
| 50 | 49,05 | |||
| 12.05.2025 | 14:08:49,872 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 12.05.2025 | 14:08:02,564 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 12.05.2025 | 14:07:42,373 | 165 | 49,07 | |
| 165 | 49,07 | |||
| 165 | 49,07 | |||
| 12.05.2025 | 14:07:14,558 | 3 | 49,06 | |
| 3 | 49,06 | |||
| 3 | 49,06 | |||
| 12.05.2025 | 14:04:52,485 | 10 | 49,04 | |
| 10 | 49,04 | |||
| 10 | 49,04 | |||
| 12.05.2025 | 14:04:16,000 | 101 | 49,04 | |
| 101 | 49,04 | |||
| 101 | 49,04 | |||
| 12.05.2025 | 14:03:20,488 | 5 | 49,04 | |
| 5 | 49,04 | |||
| 5 | 49,04 | |||
| 12.05.2025 | 13:55:42,520 | 139 | 49,02 | |
| 139 | 49,02 | |||
| 139 | 49,02 | |||
| 12.05.2025 | 13:55:42,405 | 250 | 49,02 | |
| 111 | 49,02 | |||
| 250 | 49,02 | |||
| 139 | 49,02 | |||
| 12.05.2025 | 13:55:18,067 | 250 | 49,01 | |
| 250 | 49,01 | |||
| 250 | 49,01 | |||
| 12.05.2025 | 13:55:03,205 | 150 | 48,98 | |
| 150 | 48,98 | |||
| 150 | 48,98 | |||
| 12.05.2025 | 13:54:30,369 | 10 | 49,00 | |
| 10 | 49,00 | |||
| 10 | 49,00 | |||
| 12.05.2025 | 13:53:53,993 | 177 | 49,00 | |
| 177 | 49,00 | |||
| 177 | 49,00 | |||
| 12.05.2025 | 13:53:53,777 | 300 | 49,00 | |
| 300 | 49,00 | |||
| 300 | 49,00 | |||
| 12.05.2025 | 13:53:53,621 | 300 | 49,00 | |
| 300 | 49,00 | |||
| 300 | 49,00 | |||
| 12.05.2025 | 13:53:48,599 | 250 | 49,00 | |
| 250 | 49,00 | |||
| 250 | 49,00 | |||
| 12.05.2025 | 13:53:35,562 | 250 | 49,00 | |
| 250 | 49,00 | |||
| 250 | 49,00 | |||
| 12.05.2025 | 13:52:33,939 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 12.05.2025 | 13:52:19,553 | 50 | 49,05 | |
| 50 | 49,05 | |||
| 50 | 49,05 | |||
| 12.05.2025 | 13:51:06,596 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 12.05.2025 | 13:46:51,353 | 40 | 49,04 | |
| 40 | 49,04 | |||
| 40 | 49,04 | |||
| 12.05.2025 | 13:45:26,802 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 12.05.2025 | 13:41:18,541 | 20 | 49,00 | |
| 10 | 49,00 | |||
| 10 | 49,00 | |||
| 20 | 49,00 | |||
| 12.05.2025 | 13:40:57,278 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 12.05.2025 | 13:39:58,995 | 3 | 48,93 | |
| 3 | 48,93 | |||
| 3 | 48,93 | |||
| 12.05.2025 | 13:39:35,555 | 50 | 48,96 | |
| 50 | 48,96 | |||
| 50 | 48,96 | |||
| 12.05.2025 | 13:37:58,785 | 350 | 48,94 | |
| 350 | 48,94 | |||
| 350 | 48,94 | |||
| 12.05.2025 | 13:34:45,864 | 100 | 48,93 | |
| 100 | 48,93 | |||
| 100 | 48,93 | |||
| 12.05.2025 | 13:34:15,611 | 7 | 48,94 | |
| 7 | 48,94 | |||
| 7 | 48,94 | |||
| 12.05.2025 | 13:31:59,582 | 6 | 48,91 | |
| 6 | 48,91 | |||
| 6 | 48,91 | |||
| 12.05.2025 | 13:30:43,050 | 30 | 48,92 | |
| 30 | 48,92 | |||
| 30 | 48,92 | |||
| 12.05.2025 | 13:29:03,945 | 100 | 48,97 | |
| 100 | 48,97 | |||
| 100 | 48,97 | |||
| 12.05.2025 | 13:28:06,717 | 150 | 48,98 | |
| 150 | 48,98 | |||
| 150 | 48,98 | |||
| 12.05.2025 | 13:26:34,701 | 3 | 48,97 | |
| 3 | 48,97 | |||
| 3 | 48,97 | |||
| 12.05.2025 | 13:25:57,555 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 12.05.2025 | 13:21:07,731 | 10 | 48,97 | |
| 10 | 48,97 | |||
| 10 | 48,97 | |||
| 12.05.2025 | 13:20:19,673 | 2 | 48,98 | |
| 2 | 48,98 | |||
| 2 | 48,98 | |||
| 12.05.2025 | 13:20:14,768 | 5 | 48,98 | |
| 5 | 48,98 | |||
| 5 | 48,98 | |||
| 12.05.2025 | 13:15:45,776 | 30 | 48,89 | |
| 30 | 48,89 | |||
| 30 | 48,89 | |||
| 12.05.2025 | 13:14:27,985 | 250 | 48,89 | |
| 250 | 48,89 | |||
| 250 | 48,89 | |||
| 12.05.2025 | 13:12:38,749 | 100 | 48,93 | |
| 100 | 48,93 | |||
| 100 | 48,93 | |||
| 12.05.2025 | 13:12:01,652 | 60 | 48,93 | |
| 60 | 48,93 | |||
| 60 | 48,93 | |||
| 12.05.2025 | 13:11:43,515 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 12.05.2025 | 13:09:54,076 | 15 | 48,97 | |
| 15 | 48,97 | |||
| 15 | 48,97 | |||
| 12.05.2025 | 13:09:12,110 | 29 | 48,95 | |
| 29 | 48,95 | |||
| 29 | 48,95 | |||
| 12.05.2025 | 13:08:46,285 | 115 | 48,92 | |
| 115 | 48,92 | |||
| 115 | 48,92 | |||
| 12.05.2025 | 13:06:19,831 | 30 | 48,96 | |
| 30 | 48,96 | |||
| 30 | 48,96 | |||
| 12.05.2025 | 13:06:09,442 | 57 | 48,95 | |
| 57 | 48,95 | |||
| 57 | 48,95 | |||
| 12.05.2025 | 13:05:17,136 | 40 | 48,98 | |
| 40 | 48,98 | |||
| 40 | 48,98 | |||
| 12.05.2025 | 13:05:07,817 | 2 | 49,02 | |
| 2 | 49,02 | |||
| 2 | 49,02 | |||
| 12.05.2025 | 13:05:02,784 | 1 | 49,02 | |
| 1 | 49,02 | |||
| 1 | 49,02 | |||
| 12.05.2025 | 13:05:02,067 | 200 | 49,02 | |
| 200 | 49,02 | |||
| 200 | 49,02 | |||
| 12.05.2025 | 13:04:26,864 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 12.05.2025 | 13:04:11,165 | 3 | 48,99 | |
| 3 | 48,99 | |||
| 3 | 48,99 | |||
| 12.05.2025 | 13:03:30,722 | 2 | 49,00 | |
| 2 | 49,00 | |||
| 2 | 49,00 | |||
| 12.05.2025 | 13:03:03,850 | 120 | 48,98 | |
| 120 | 48,98 | |||
| 120 | 48,98 | |||
| 12.05.2025 | 13:02:56,596 | 10 | 48,98 | |
| 10 | 48,98 | |||
| 10 | 48,98 | |||
| 12.05.2025 | 13:02:20,967 | 450 | 48,97 | |
| 450 | 48,97 | |||
| 450 | 48,97 | |||
| 12.05.2025 | 12:58:33,023 | 2 | 48,89 | |
| 2 | 48,89 | |||
| 2 | 48,89 | |||
| 12.05.2025 | 12:58:32,769 | 10 | 48,89 | |
| 10 | 48,89 | |||
| 10 | 48,89 | |||
| 12.05.2025 | 12:57:02,937 | 11 | 48,89 | |
| 11 | 48,89 | |||
| 11 | 48,89 | |||
| 12.05.2025 | 12:56:09,735 | 215 | 48,90 | |
| 15 | 48,90 | |||
| 215 | 48,90 | |||
| 200 | 48,90 | |||
| 12.05.2025 | 12:56:09,667 | 300 | 48,90 | |
| 300 | 48,90 | |||
| 300 | 48,90 | |||
| 12.05.2025 | 12:55:32,220 | 166 | 48,90 | |
| 166 | 48,90 | |||
| 166 | 48,90 | |||
| 12.05.2025 | 12:55:31,083 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 12.05.2025 | 12:54:58,839 | 84 | 48,90 | |
| 84 | 48,90 | |||
| 84 | 48,90 | |||
| 12.05.2025 | 12:53:09,162 | 250 | 48,90 | |
| 250 | 48,90 | |||
| 250 | 48,90 | |||
| 12.05.2025 | 12:52:47,627 | 5 | 48,92 | |
| 5 | 48,92 | |||
| 5 | 48,92 | |||
| 12.05.2025 | 12:50:11,579 | 71 | 48,92 | |
| 71 | 48,92 | |||
| 71 | 48,92 | |||
| 12.05.2025 | 12:49:24,259 | 5 | 48,91 | |
| 5 | 48,91 | |||
| 5 | 48,91 | |||
| 12.05.2025 | 12:49:20,874 | 300 | 48,91 | |
| 300 | 48,91 | |||
| 300 | 48,91 | |||
| 12.05.2025 | 12:46:21,746 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 12.05.2025 | 12:46:17,919 | 150 | 48,88 | |
| 150 | 48,88 | |||
| 150 | 48,88 | |||
| 12.05.2025 | 12:46:01,017 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 12.05.2025 | 12:44:40,575 | 50 | 48,92 | |
| 50 | 48,92 | |||
| 50 | 48,92 | |||
| 12.05.2025 | 12:43:29,329 | 30 | 48,97 | |
| 30 | 48,97 | |||
| 30 | 48,97 | |||
| 12.05.2025 | 12:37:12,992 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 12.05.2025 | 12:34:58,363 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 12.05.2025 | 12:33:51,589 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 12.05.2025 | 12:31:09,084 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 12.05.2025 | 12:29:41,986 | 35 | 48,99 | |
| 35 | 48,99 | |||
| 35 | 48,99 | |||
| 12.05.2025 | 12:29:17,512 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 12.05.2025 | 12:28:59,895 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 12.05.2025 | 12:28:49,431 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 12.05.2025 | 12:28:29,129 | 12 | 49,02 | |
| 12 | 49,02 | |||
| 12 | 49,02 | |||
| 12.05.2025 | 12:25:16,760 | 275 | 49,02 | |
| 275 | 49,02 | |||
| 275 | 49,02 | |||
| 12.05.2025 | 12:23:51,494 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 12.05.2025 | 12:22:06,296 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 12.05.2025 | 12:21:48,672 | 222 | 48,97 | |
| 222 | 48,97 | |||
| 222 | 48,97 | |||
| 12.05.2025 | 12:20:27,280 | 180 | 49,00 | |
| 180 | 49,00 | |||
| 90 | 49,00 | |||
| 90 | 49,00 | |||
| 12.05.2025 | 12:20:15,075 | 101 | 49,02 | |
| 101 | 49,02 | |||
| 101 | 49,02 | |||
| 12.05.2025 | 12:19:13,896 | 101 | 49,02 | |
| 101 | 49,02 | |||
| 101 | 49,02 | |||
| 12.05.2025 | 12:17:39,874 | 11 | 49,08 | |
| 11 | 49,08 | |||
| 11 | 49,08 | |||
| 12.05.2025 | 12:16:47,054 | 11 | 49,04 | |
| 11 | 49,04 | |||
| 11 | 49,04 | |||
| 12.05.2025 | 12:16:17,345 | 300 | 49,05 | |
| 300 | 49,05 | |||
| 300 | 49,05 | |||
| 12.05.2025 | 12:16:00,767 | 2 | 49,05 | |
| 2 | 49,05 | |||
| 2 | 49,05 | |||
| 12.05.2025 | 12:14:46,112 | 10 | 49,06 | |
| 10 | 49,06 | |||
| 10 | 49,06 | |||
| 12.05.2025 | 12:13:53,221 | 20 | 49,06 | |
| 20 | 49,06 | |||
| 20 | 49,06 | |||
| 12.05.2025 | 12:13:03,917 | 8 | 49,06 | |
| 8 | 49,06 | |||
| 8 | 49,06 | |||
| 12.05.2025 | 12:11:57,415 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 12.05.2025 | 12:10:55,078 | 21 | 49,07 | |
| 21 | 49,07 | |||
| 21 | 49,07 | |||
| 12.05.2025 | 12:09:02,173 | 200 | 49,11 | |
| 200 | 49,11 | |||
| 200 | 49,11 | |||
| 12.05.2025 | 12:08:05,984 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 12.05.2025 | 12:07:51,489 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 12.05.2025 | 12:06:23,425 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 12.05.2025 | 12:05:31,390 | 61 | 49,08 | |
| 61 | 49,08 | |||
| 61 | 49,08 | |||
| 12.05.2025 | 12:05:21,334 | 10 | 49,06 | |
| 10 | 49,06 | |||
| 10 | 49,06 | |||
| 12.05.2025 | 12:03:54,884 | 6 | 49,07 | |
| 6 | 49,07 | |||
| 6 | 49,07 | |||
| 12.05.2025 | 12:02:35,210 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 12.05.2025 | 12:01:41,481 | 10 | 49,22 | |
| 10 | 49,22 | |||
| 10 | 49,22 | |||
| 12.05.2025 | 12:01:21,723 | 11 | 49,20 | |
| 11 | 49,20 | |||
| 11 | 49,20 | |||
| 12.05.2025 | 12:01:13,608 | 280 | 49,20 | |
| 280 | 49,20 | |||
| 280 | 49,20 | |||
| 12.05.2025 | 12:01:03,937 | 350 | 49,20 | |
| 350 | 49,20 | |||
| 350 | 49,20 | |||
| 12.05.2025 | 12:00:26,090 | 11 | 49,19 | |
| 11 | 49,19 | |||
| 11 | 49,19 | |||
| 12.05.2025 | 12:00:17,442 | 50 | 49,21 | |
| 50 | 49,21 | |||
| 50 | 49,21 | |||
| 12.05.2025 | 11:58:16,619 | 40 | 49,32 | |
| 40 | 49,32 | |||
| 40 | 49,32 | |||
| 12.05.2025 | 11:56:23,148 | 40 | 49,32 | |
| 40 | 49,32 | |||
| 40 | 49,32 | |||
| 12.05.2025 | 11:50:41,467 | 300 | 49,20 | |
| 100 | 49,20 | |||
| 200 | 49,20 | |||
| 300 | 49,20 | |||
| 12.05.2025 | 11:49:02,772 | 250 | 49,13 | |
| 250 | 49,13 | |||
| 250 | 49,13 | |||
| 12.05.2025 | 11:48:36,873 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 12.05.2025 | 11:47:49,266 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 12.05.2025 | 11:47:40,802 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 12.05.2025 | 11:46:38,330 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 12.05.2025 | 11:45:49,152 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 12.05.2025 | 11:45:45,715 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 12.05.2025 | 11:43:14,872 | 67 | 49,04 | |
| 67 | 49,04 | |||
| 67 | 49,04 | |||
| 12.05.2025 | 11:43:08,816 | 40 | 49,04 | |
| 40 | 49,04 | |||
| 40 | 49,04 | |||
| 12.05.2025 | 11:43:08,752 | 3 | 49,04 | |
| 3 | 49,04 | |||
| 3 | 49,04 | |||
| 12.05.2025 | 11:42:54,054 | 2 | 49,06 | |
| 2 | 49,06 | |||
| 2 | 49,06 | |||
| 12.05.2025 | 11:41:56,840 | 4 | 49,04 | |
| 4 | 49,04 | |||
| 4 | 49,04 | |||
| 12.05.2025 | 11:41:46,572 | 46 | 49,04 | |
| 46 | 49,04 | |||
| 46 | 49,04 | |||
| 12.05.2025 | 11:40:42,343 | 30 | 49,06 | |
| 30 | 49,06 | |||
| 30 | 49,06 | |||
| 12.05.2025 | 11:39:43,764 | 160 | 49,06 | |
| 160 | 49,06 | |||
| 160 | 49,06 | |||
| 12.05.2025 | 11:39:39,637 | 250 | 49,06 | |
| 250 | 49,06 | |||
| 250 | 49,06 | |||
| 12.05.2025 | 11:36:00,295 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 12.05.2025 | 11:35:32,835 | 14 | 49,13 | |
| 14 | 49,13 | |||
| 14 | 49,13 | |||
| 12.05.2025 | 11:35:31,406 | 28 | 49,14 | |
| 28 | 49,14 | |||
| 28 | 49,14 | |||
| 12.05.2025 | 11:33:02,306 | 65 | 49,20 | |
| 65 | 49,20 | |||
| 65 | 49,20 | |||
| 12.05.2025 | 11:31:22,710 | 15 | 49,23 | |
| 15 | 49,23 | |||
| 15 | 49,23 | |||
| 12.05.2025 | 11:30:37,346 | 300 | 49,31 | |
| 300 | 49,31 | |||
| 300 | 49,31 | |||
| 12.05.2025 | 11:30:05,699 | 250 | 49,35 | |
| 250 | 49,35 | |||
| 250 | 49,35 | |||
| 12.05.2025 | 11:28:28,920 | 80 | 49,39 | |
| 80 | 49,39 | |||
| 80 | 49,39 | |||
| 12.05.2025 | 11:27:45,784 | 180 | 49,37 | |
| 180 | 49,37 | |||
| 180 | 49,37 | |||
| 12.05.2025 | 11:27:36,507 | 250 | 49,37 | |
| 250 | 49,37 | |||
| 250 | 49,37 | |||
| 12.05.2025 | 11:27:34,809 | 200 | 49,37 | |
| 200 | 49,37 | |||
| 200 | 49,37 | |||
| 12.05.2025 | 11:27:23,049 | 250 | 49,37 | |
| 250 | 49,37 | |||
| 250 | 49,37 | |||
| 12.05.2025 | 11:26:17,587 | 50 | 49,38 | |
| 50 | 49,38 | |||
| 50 | 49,38 | |||
| 12.05.2025 | 11:25:56,376 | 250 | 49,37 | |
| 250 | 49,37 | |||
| 250 | 49,37 | |||
| 12.05.2025 | 11:24:53,175 | 205 | 49,36 | |
| 205 | 49,36 | |||
| 205 | 49,36 | |||
| 12.05.2025 | 11:24:27,381 | 200 | 49,40 | |
| 200 | 49,40 | |||
| 200 | 49,40 | |||
| 12.05.2025 | 11:24:17,403 | 10 | 49,38 | |
| 10 | 49,38 | |||
| 10 | 49,38 | |||
| 12.05.2025 | 11:23:54,983 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 56 | 49,40 | |||
| 44 | 49,40 | |||
| 12.05.2025 | 11:23:43,568 | 400 | 49,39 | |
| 400 | 49,39 | |||
| 400 | 49,39 | |||
| 12.05.2025 | 11:21:45,808 | 2 | 49,32 | |
| 2 | 49,32 | |||
| 2 | 49,32 | |||
| 12.05.2025 | 11:21:36,735 | 2 | 49,34 | |
| 2 | 49,34 | |||
| 2 | 49,34 | |||
| 12.05.2025 | 11:20:59,580 | 250 | 49,39 | |
| 250 | 49,39 | |||
| 250 | 49,39 | |||
| 12.05.2025 | 11:19:12,522 | 2 | 49,37 | |
| 2 | 49,37 | |||
| 2 | 49,37 | |||
| 12.05.2025 | 11:19:10,544 | 250 | 49,36 | |
| 250 | 49,36 | |||
| 250 | 49,36 | |||
| 12.05.2025 | 11:18:29,757 | 6 | 49,39 | |
| 6 | 49,39 | |||
| 6 | 49,39 | |||
| 12.05.2025 | 11:18:23,702 | 240 | 49,39 | |
| 100 | 49,39 | |||
| 140 | 49,39 | |||
| 240 | 49,39 | |||
| 12.05.2025 | 11:18:22,091 | 44 | 49,35 | |
| 44 | 49,35 | |||
| 44 | 49,35 | |||
| 12.05.2025 | 11:18:12,651 | 24 | 49,27 | |
| 24 | 49,27 | |||
| 24 | 49,27 | |||
| 12.05.2025 | 11:17:53,664 | 100 | 49,24 | |
| 100 | 49,24 | |||
| 100 | 49,24 | |||
| 12.05.2025 | 11:17:50,042 | 80 | 49,25 | |
| 80 | 49,25 | |||
| 80 | 49,25 | |||
| 12.05.2025 | 11:17:06,653 | 71 | 49,26 | |
| 71 | 49,26 | |||
| 71 | 49,26 | |||
| 12.05.2025 | 11:14:01,581 | 13 | 49,26 | |
| 13 | 49,26 | |||
| 13 | 49,26 | |||
| 12.05.2025 | 11:12:55,411 | 250 | 49,22 | |
| 250 | 49,22 | |||
| 250 | 49,22 | |||
| 12.05.2025 | 11:10:31,098 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 12.05.2025 | 11:10:11,776 | 44 | 49,16 | |
| 44 | 49,16 | |||
| 44 | 49,16 | |||
| 12.05.2025 | 11:09:41,633 | 16 | 49,16 | |
| 16 | 49,16 | |||
| 16 | 49,16 | |||
| 12.05.2025 | 11:07:51,847 | 75 | 49,18 | |
| 75 | 49,18 | |||
| 75 | 49,18 | |||
| 12.05.2025 | 11:06:09,658 | 41 | 49,15 | |
| 41 | 49,15 | |||
| 41 | 49,15 | |||
| 12.05.2025 | 11:06:03,616 | 11 | 49,13 | |
| 11 | 49,13 | |||
| 11 | 49,13 | |||
| 12.05.2025 | 11:05:51,684 | 44 | 49,11 | |
| 44 | 49,11 | |||
| 44 | 49,11 | |||
| 12.05.2025 | 11:05:18,747 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 12.05.2025 | 11:05:09,166 | 400 | 49,13 | |
| 400 | 49,13 | |||
| 400 | 49,13 | |||
| 12.05.2025 | 11:04:38,031 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 12.05.2025 | 11:03:48,799 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 12.05.2025 | 11:01:59,390 | 35 | 49,04 | |
| 35 | 49,04 | |||
| 35 | 49,04 | |||
| 12.05.2025 | 11:01:04,313 | 5 | 48,99 | |
| 5 | 48,99 | |||
| 5 | 48,99 | |||
| 12.05.2025 | 10:59:04,701 | 14 | 49,07 | |
| 14 | 49,07 | |||
| 14 | 49,07 | |||
| 12.05.2025 | 10:58:21,793 | 7 | 49,07 | |
| 7 | 49,07 | |||
| 7 | 49,07 | |||
| 12.05.2025 | 10:57:31,373 | 2 | 49,03 | |
| 2 | 49,03 | |||
| 2 | 49,03 | |||
| 12.05.2025 | 10:56:44,654 | 400 | 49,05 | |
| 400 | 49,05 | |||
| 400 | 49,05 | |||
| 12.05.2025 | 10:54:51,002 | 61 | 48,99 | |
| 61 | 48,99 | |||
| 61 | 48,99 | |||
| 12.05.2025 | 10:54:47,909 | 20 | 48,99 | |
| 20 | 48,99 | |||
| 20 | 48,99 | |||
| 12.05.2025 | 10:53:37,203 | 15 | 49,11 | |
| 15 | 49,11 | |||
| 15 | 49,11 | |||
| 12.05.2025 | 10:52:12,345 | 250 | 49,10 | |
| 250 | 49,10 | |||
| 250 | 49,10 | |||
| 12.05.2025 | 10:51:56,778 | 250 | 49,10 | |
| 250 | 49,10 | |||
| 250 | 49,10 | |||
| 12.05.2025 | 10:51:54,014 | 250 | 49,10 | |
| 250 | 49,10 | |||
| 250 | 49,10 | |||
| 12.05.2025 | 10:51:12,285 | 20 | 49,08 | |
| 20 | 49,08 | |||
| 20 | 49,08 | |||
| 12.05.2025 | 10:50:43,700 | 4 | 49,05 | |
| 4 | 49,05 | |||
| 4 | 49,05 | |||
| 12.05.2025 | 10:50:28,896 | 100 | 49,06 | |
| 100 | 49,06 | |||
| 100 | 49,06 | |||
| 12.05.2025 | 10:49:30,458 | 3 | 49,04 | |
| 3 | 49,04 | |||
| 3 | 49,04 | |||
| 12.05.2025 | 10:49:04,094 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 12.05.2025 | 10:48:57,411 | 11 | 49,00 | |
| 11 | 49,00 | |||
| 11 | 49,00 | |||
| 12.05.2025 | 10:48:57,357 | 2 | 49,02 | |
| 2 | 49,02 | |||
| 2 | 49,02 | |||
| 12.05.2025 | 10:48:48,741 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 12.05.2025 | 10:46:34,067 | 300 | 48,95 | |
| 300 | 48,95 | |||
| 300 | 48,95 | |||
| 12.05.2025 | 10:45:50,627 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 12.05.2025 | 10:45:17,773 | 250 | 48,90 | |
| 250 | 48,90 | |||
| 250 | 48,90 | |||
| 12.05.2025 | 10:45:09,308 | 300 | 48,94 | |
| 300 | 48,94 | |||
| 300 | 48,94 | |||
| 12.05.2025 | 10:42:32,868 | 20 | 48,96 | |
| 20 | 48,96 | |||
| 20 | 48,96 | |||
| 12.05.2025 | 10:42:21,006 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 12.05.2025 | 10:41:41,297 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 12.05.2025 | 10:41:33,417 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 12.05.2025 | 10:41:04,162 | 450 | 48,96 | |
| 450 | 48,96 | |||
| 450 | 48,96 | |||
| 12.05.2025 | 10:41:03,764 | 550 | 48,99 | |
| 550 | 48,99 | |||
| 450 | 48,99 | |||
| 100 | 48,99 | |||
| 12.05.2025 | 10:40:53,420 | 450 | 48,99 | |
| 450 | 48,99 | |||
| 450 | 48,99 | |||
| 12.05.2025 | 10:40:39,393 | 776 | 48,92 | |
| 200 | 48,92 | |||
| 776 | 48,92 | |||
| 576 | 48,92 | |||
| 12.05.2025 | 10:40:35,284 | 8 | 48,92 | |
| 8 | 48,92 | |||
| 8 | 48,92 | |||
| 12.05.2025 | 10:39:24,888 | 450 | 49,02 | |
| 450 | 49,02 | |||
| 450 | 49,02 | |||
| 12.05.2025 | 10:39:17,682 | 20 | 49,01 | |
| 20 | 49,01 | |||
| 20 | 49,01 | |||
| 12.05.2025 | 10:39:15,584 | 200 | 49,00 | |
| 200 | 49,00 | |||
| 200 | 49,00 | |||
| 12.05.2025 | 10:38:50,483 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 12.05.2025 | 10:38:18,675 | 40 | 48,95 | |
| 40 | 48,95 | |||
| 40 | 48,95 | |||
| 12.05.2025 | 10:38:05,643 | 3 | 48,96 | |
| 3 | 48,96 | |||
| 3 | 48,96 | |||
| 12.05.2025 | 10:37:39,460 | 250 | 48,96 | |
| 250 | 48,96 | |||
| 250 | 48,96 | |||
| 12.05.2025 | 10:37:36,679 | 100 | 48,96 | |
| 100 | 48,96 | |||
| 100 | 48,96 | |||
| 12.05.2025 | 10:37:17,840 | 20 | 48,96 | |
| 20 | 48,96 | |||
| 20 | 48,96 | |||
| 12.05.2025 | 10:37:12,358 | 4 | 48,97 | |
| 4 | 48,97 | |||
| 4 | 48,97 | |||
| 12.05.2025 | 10:37:11,601 | 50 | 48,96 | |
| 50 | 48,96 | |||
| 50 | 48,96 | |||
| 12.05.2025 | 10:36:56,868 | 6 | 48,97 | |
| 6 | 48,97 | |||
| 6 | 48,97 | |||
| 12.05.2025 | 10:36:39,377 | 10 | 48,99 | |
| 10 | 48,99 | |||
| 10 | 48,99 | |||
| 12.05.2025 | 10:36:21,175 | 17 | 49,01 | |
| 17 | 49,01 | |||
| 17 | 49,01 | |||
| 12.05.2025 | 10:36:00,886 | 4 | 49,00 | |
| 4 | 49,00 | |||
| 4 | 49,00 | |||
| 12.05.2025 | 10:35:59,425 | 77 | 48,98 | |
| 77 | 48,98 | |||
| 77 | 48,98 | |||
| 12.05.2025 | 10:35:24,532 | 2 | 48,95 | |
| 2 | 48,95 | |||
| 2 | 48,95 | |||
| 12.05.2025 | 10:35:17,786 | 55 | 48,95 | |
| 55 | 48,95 | |||
| 55 | 48,95 | |||
| 12.05.2025 | 10:34:34,408 | 100 | 48,95 | |
| 100 | 48,95 | |||
| 100 | 48,95 | |||
| 12.05.2025 | 10:33:34,061 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 12.05.2025 | 10:32:09,867 | 212 | 48,88 | |
| 212 | 48,88 | |||
| 212 | 48,88 | |||
| 12.05.2025 | 10:31:54,566 | 170 | 48,90 | |
| 170 | 48,90 | |||
| 170 | 48,90 | |||
| 12.05.2025 | 10:31:50,619 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 12.05.2025 | 10:30:54,407 | 13 | 48,87 | |
| 13 | 48,87 | |||
| 13 | 48,87 | |||
| 12.05.2025 | 10:30:53,559 | 50 | 48,87 | |
| 50 | 48,87 | |||
| 50 | 48,87 | |||
| 12.05.2025 | 10:30:43,658 | 1 715 | 48,90 | |
| 1 715 | 48,90 | |||
| 1 715 | 48,90 | |||
| 12.05.2025 | 10:30:25,445 | 300 | 48,90 | |
| 300 | 48,90 | |||
| 300 | 48,90 | |||
| 12.05.2025 | 10:30:22,084 | 300 | 48,90 | |
| 44 | 48,90 | |||
| 4 | 48,90 | |||
| 252 | 48,90 | |||
| 300 | 48,90 | |||
| 12.05.2025 | 10:29:36,149 | 300 | 48,90 | |
| 300 | 48,90 | |||
| 300 | 48,90 | |||
| 12.05.2025 | 10:29:29,901 | 1 311 | 48,90 | |
| 1 061 | 48,90 | |||
| 250 | 48,90 | |||
| 1 311 | 48,90 | |||
| 12.05.2025 | 10:29:15,049 | 300 | 48,90 | |
| 300 | 48,90 | |||
| 300 | 48,90 | |||
| 12.05.2025 | 10:28:54,710 | 5 | 48,92 | |
| 5 | 48,92 | |||
| 5 | 48,92 | |||
| 12.05.2025 | 10:28:10,981 | 21 | 48,96 | |
| 21 | 48,96 | |||
| 21 | 48,96 | |||
| 12.05.2025 | 10:27:28,130 | 2 | 48,96 | |
| 2 | 48,96 | |||
| 2 | 48,96 | |||
| 12.05.2025 | 10:27:19,857 | 45 | 48,96 | |
| 45 | 48,96 | |||
| 45 | 48,96 | |||
| 12.05.2025 | 10:26:38,956 | 2 | 48,98 | |
| 2 | 48,98 | |||
| 2 | 48,98 | |||
| 12.05.2025 | 10:26:07,597 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 12.05.2025 | 10:25:55,632 | 4 | 48,98 | |
| 4 | 48,98 | |||
| 4 | 48,98 | |||
| 12.05.2025 | 10:25:47,500 | 8 | 48,96 | |
| 8 | 48,96 | |||
| 8 | 48,96 | |||
| 12.05.2025 | 10:25:37,478 | 100 | 48,95 | |
| 100 | 48,95 | |||
| 100 | 48,95 | |||
| 12.05.2025 | 10:25:33,680 | 45 | 48,94 | |
| 45 | 48,94 | |||
| 45 | 48,94 | |||
| 12.05.2025 | 10:25:32,984 | 1 | 48,97 | |
| 1 | 48,97 | |||
| 1 | 48,97 | |||
| 12.05.2025 | 10:24:51,966 | 230 | 48,94 | |
| 230 | 48,94 | |||
| 230 | 48,94 | |||
| 12.05.2025 | 10:24:43,134 | 10 | 48,97 | |
| 10 | 48,97 | |||
| 10 | 48,97 | |||
| 12.05.2025 | 10:24:29,875 | 2 | 48,95 | |
| 2 | 48,95 | |||
| 2 | 48,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:41:29
Letzte Aktualisierung:
12.05.2025 @ 19:41:29