Tradegate Exchange

RENK Group AG

1164

834

55.84

Date	Time	Volume	Order Volume	Price
10/12/2025	13:23:13.631	55		55.84
			55	55.84
			55	55.84
10/12/2025	13:22:24.029	4		55.80
			4	55.80
			4	55.80
10/12/2025	13:20:48.385	8		55.76
			8	55.76
			8	55.76
10/12/2025	13:20:31.138	160		55.73
			160	55.73
			160	55.73
10/12/2025	13:17:04.941	50		55.71
			50	55.71
			50	55.71
10/12/2025	13:16:36.027	200		55.71
			200	55.71
			200	55.71
10/12/2025	13:14:25.496	200		55.71
			200	55.71
			200	55.71
10/12/2025	13:13:59.312	50		55.72
			50	55.72
			50	55.72
10/12/2025	13:12:00.408	45		55.83
			45	55.83
			45	55.83
10/12/2025	13:11:21.709	144		55.86
			144	55.86
			144	55.86
10/12/2025	13:10:33.661	50		55.86
			50	55.86
			50	55.86
10/12/2025	13:10:09.301	100		55.80
			100	55.80
			100	55.80
10/12/2025	13:08:26.859	18		55.72
			18	55.72
			18	55.72
10/12/2025	13:07:13.803	170		55.72
			170	55.72
			170	55.72
10/12/2025	13:06:47.302	33		55.71
			33	55.71
			33	55.71
10/12/2025	13:05:51.613	180		55.73
			180	55.73
			110	55.73
			70	55.73
10/12/2025	13:04:46.739	170		55.74
			100	55.74
			170	55.74
			70	55.74
10/12/2025	13:02:47.127	350		55.80
			350	55.80
			350	55.80
10/12/2025	13:01:56.883	127		55.75
			127	55.75
			127	55.75
10/12/2025	12:59:31.554	100		55.82
			100	55.82
			100	55.82
10/12/2025	12:58:07.022	100		55.85
			100	55.85
			100	55.85
10/12/2025	12:57:26.717	20		55.85
			20	55.85
			20	55.85
10/12/2025	12:57:03.109	15		55.90
			15	55.90
			15	55.90
10/12/2025	12:56:29.302	50		55.90
			50	55.90
			50	55.90
10/12/2025	12:54:38.913	4		55.90
			4	55.90
			4	55.90
10/12/2025	12:47:09.385	120		55.92
			120	55.92
			120	55.92
10/12/2025	12:46:55.647	20		55.83
			20	55.83
			20	55.83
10/12/2025	12:45:04.280	100		55.85
			100	55.85
			100	55.85
10/12/2025	12:42:57.118	17		55.89
			17	55.89
			17	55.89
10/12/2025	12:42:18.695	3		55.92
			3	55.92
			3	55.92
10/12/2025	12:41:55.521	1		55.92
			1	55.92
			1	55.92
10/12/2025	12:39:58.955	150		55.98
			150	55.98
			150	55.98
10/12/2025	12:37:16.057	10		55.88
			10	55.88
			10	55.88
10/12/2025	12:36:57.607	100		55.91
			100	55.91
			100	55.91
10/12/2025	12:36:45.585	100		55.92
			100	55.92
			100	55.92
10/12/2025	12:35:20.970	5		55.96
			5	55.96
			5	55.96
10/12/2025	12:33:35.763	30		55.91
			11	55.91
			19	55.91
			30	55.91
10/12/2025	12:32:14.452	10		55.91
			10	55.91
			10	55.91
10/12/2025	12:32:12.340	152		55.91
			152	55.91
			152	55.91
10/12/2025	12:30:48.002	73		55.88
			73	55.88
			73	55.88
10/12/2025	12:30:29.599	3		55.82
			3	55.82
			3	55.82
10/12/2025	12:30:16.820	1		55.88
			1	55.88
			1	55.88
10/12/2025	12:29:51.583	50		55.91
			50	55.91
			50	55.91
10/12/2025	12:28:33.807	60		55.74
			60	55.74
			60	55.74
10/12/2025	12:27:57.049	100		55.88
			100	55.88
			100	55.88
10/12/2025	12:27:30.901	4		55.83
			4	55.83
			4	55.83
10/12/2025	12:22:58.993	46		55.67
			46	55.67
			46	55.67
10/12/2025	12:22:58.887	200		55.67
			200	55.67
			200	55.67
10/12/2025	12:22:03.897	50		55.58
			50	55.58
			50	55.58
10/12/2025	12:21:38.188	13		55.63
			13	55.63
			13	55.63
10/12/2025	12:19:13.592	15		55.63
			15	55.63
			15	55.63
10/12/2025	12:17:45.748	95		55.58
			95	55.58
			95	55.58
10/12/2025	12:17:41.627	38		55.58
			38	55.58
			38	55.58
10/12/2025	12:17:40.120	100		55.60
			100	55.60
			100	55.60
10/12/2025	12:16:43.093	100		55.65
			100	55.65
			100	55.65
10/12/2025	12:14:31.141	1		55.66
			1	55.66
			1	55.66
10/12/2025	12:14:02.489	25		55.61
			25	55.61
			25	55.61
10/12/2025	12:13:50.935	55		55.61
			55	55.61
			55	55.61
10/12/2025	12:13:41.170	10		55.61
			10	55.61
			10	55.61
10/12/2025	12:13:06.601	1		55.63
			1	55.63
			1	55.63
10/12/2025	12:13:01.378	34		55.61
			34	55.61
			34	55.61
10/12/2025	12:11:44.445	20		55.61
			20	55.61
			20	55.61
10/12/2025	12:10:50.222	25		55.58
			25	55.58
			25	55.58
10/12/2025	12:10:47.521	18		55.61
			18	55.61
			18	55.61
10/12/2025	12:08:38.523	2		55.68
			2	55.68
			2	55.68
10/12/2025	12:07:02.333	80		55.61
			80	55.61
			80	55.61
10/12/2025	12:05:47.976	4		55.62
			4	55.62
			4	55.62
10/12/2025	12:05:19.618	58		55.68
			58	55.68
			58	55.68
10/12/2025	12:05:18.764	60		55.68
			60	55.68
			60	55.68
10/12/2025	12:01:49.767	30		55.61
			30	55.61
			30	55.61
10/12/2025	12:01:13.386	16		55.60
			16	55.60
			16	55.60
10/12/2025	12:00:14.869	60		55.56
			60	55.56
			60	55.56
10/12/2025	11:59:40.546	100		55.55
			100	55.55
			100	55.55
10/12/2025	11:59:26.318	100		55.60
			100	55.60
			100	55.60
10/12/2025	11:59:18.889	10		55.66
			10	55.66
			10	55.66
10/12/2025	11:58:13.326	2		55.63
			2	55.63
			2	55.63
10/12/2025	11:56:13.821	50		55.69
			50	55.69
			50	55.69
10/12/2025	11:55:08.930	100		55.71
			100	55.71
			100	55.71
10/12/2025	11:54:04.075	270		55.70
			270	55.70
			270	55.70
10/12/2025	11:53:44.636	20		55.67
			20	55.67
			20	55.67
10/12/2025	11:53:13.432	91		55.63
			91	55.63
			91	55.63
10/12/2025	11:52:29.270	2		55.63
			2	55.63
			2	55.63
10/12/2025	11:52:07.845	20		55.67
			20	55.67
			20	55.67
10/12/2025	11:51:47.979	170		55.61
			170	55.61
			170	55.61
10/12/2025	11:51:47.239	200		55.61
			200	55.61
			200	55.61
10/12/2025	11:51:31.038	300		55.60
			300	55.60
			300	55.60
10/12/2025	11:51:01.127	200		55.43
			200	55.43
			200	55.43
10/12/2025	11:51:00.803	1 430		55.55
			1 430	55.55
			1 430	55.55
10/12/2025	11:50:29.149	250		55.55
			180	55.55
			250	55.55
			70	55.55
10/12/2025	11:50:18.162	50		55.65
			50	55.65
			50	55.65
10/12/2025	11:49:53.087	60		55.61
			60	55.61
			60	55.61
10/12/2025	11:49:11.603	280		55.61
			280	55.61
			280	55.61
10/12/2025	11:48:56.156	4		55.63
			4	55.63
			4	55.63
10/12/2025	11:48:16.158	50		55.70
			50	55.70
			50	55.70
10/12/2025	11:48:06.750	20		55.78
			20	55.78
			20	55.78
10/12/2025	11:47:31.021	50		55.72
			50	55.72
			50	55.72
10/12/2025	11:46:10.240	20		55.84
			20	55.84
			20	55.84
10/12/2025	11:44:59.419	300		55.84
			300	55.84
			300	55.84
10/12/2025	11:44:27.746	30		55.88
			30	55.88
			30	55.88
10/12/2025	11:44:12.417	100		55.86
			100	55.86
			100	55.86
10/12/2025	11:43:40.491	150		55.89
			150	55.89
			150	55.89
10/12/2025	11:41:50.161	10		55.81
			10	55.81
			10	55.81
10/12/2025	11:41:02.317	100		55.86
			100	55.86
			100	55.86
10/12/2025	11:36:38.742	200		55.86
			200	55.86
			200	55.86
10/12/2025	11:35:58.469	100		55.95
			100	55.95
			100	55.95
10/12/2025	11:35:46.791	18		55.96
			18	55.96
			18	55.96
10/12/2025	11:35:44.155	10		55.95
			10	55.95
			10	55.95
10/12/2025	11:35:12.056	150		55.96
			150	55.96
			150	55.96
10/12/2025	11:34:54.241	1		55.95
			1	55.95
			1	55.95
10/12/2025	11:33:24.885	194		55.93
			194	55.93
			194	55.93
10/12/2025	11:31:51.402	300		55.88
			300	55.88
			300	55.88
10/12/2025	11:31:28.730	300		55.87
			300	55.87
			300	55.87
10/12/2025	11:31:24.006	118		55.87
			118	55.87
			118	55.87
10/12/2025	11:31:02.224	100		55.87
			100	55.87
			100	55.87
10/12/2025	11:30:48.590	30		55.83
			30	55.83
			30	55.83
10/12/2025	11:30:39.237	180		55.87
			180	55.87
			180	55.87
10/12/2025	11:29:01.665	240		55.82
			18	55.82
			222	55.82
			240	55.82
10/12/2025	11:28:53.356	250		55.83
			250	55.83
			250	55.83
10/12/2025	11:28:25.836	300		55.87
			300	55.87
			300	55.87
10/12/2025	11:27:49.039	100		55.79
			100	55.79
			100	55.79
10/12/2025	11:26:02.189	30		55.72
			30	55.72
			30	55.72
10/12/2025	11:25:33.164	2		55.80
			2	55.80
			2	55.80
10/12/2025	11:24:05.818	60		55.83
			60	55.83
			60	55.83
10/12/2025	11:23:24.845	50		55.84
			50	55.84
			50	55.84
10/12/2025	11:21:06.236	15		55.89
			15	55.89
			15	55.89
10/12/2025	11:20:24.573	150		55.83
			150	55.83
			150	55.83
10/12/2025	11:20:22.556	300		55.83
			300	55.83
			300	55.83
10/12/2025	11:19:59.121	350		55.86
			350	55.86
			350	55.86
10/12/2025	11:19:02.129	30		55.81
			30	55.81
			30	55.81
10/12/2025	11:16:44.652	1		55.78
			1	55.78
			1	55.78
10/12/2025	11:14:54.636	25		55.71
			25	55.71
			25	55.71
10/12/2025	11:14:23.105	89		55.76
			89	55.76
			89	55.76
10/12/2025	11:14:05.595	28		55.69
			28	55.69
			28	55.69
10/12/2025	11:13:45.443	50		55.75
			50	55.75
			50	55.75
10/12/2025	11:12:44.143	25		55.76
			25	55.76
			25	55.76
10/12/2025	11:12:31.775	20		55.76
			20	55.76
			20	55.76
10/12/2025	11:11:29.047	3		55.75
			3	55.75
			3	55.75
10/12/2025	11:11:24.422	1		55.81
			1	55.81
			1	55.81
10/12/2025	11:10:58.154	18		55.80
			18	55.80
			18	55.80
10/12/2025	11:10:42.197	4		55.80
			4	55.80
			4	55.80
10/12/2025	11:10:22.680	100		55.80
			100	55.80
			100	55.80
10/12/2025	11:09:02.651	19		55.88
			19	55.88
			19	55.88
10/12/2025	11:08:27.256	350		55.84
			350	55.84
			350	55.84
10/12/2025	11:08:18.041	20		55.90
			20	55.90
			20	55.90
10/12/2025	11:08:07.784	1		55.89
			1	55.89
			1	55.89
10/12/2025	11:05:30.885	100		55.88
			100	55.88
			100	55.88
10/12/2025	11:04:33.592	2		55.86
			2	55.86
			2	55.86
10/12/2025	11:04:05.865	200		55.82
			200	55.82
			200	55.82
10/12/2025	11:03:56.737	1		55.89
			1	55.89
			1	55.89
10/12/2025	11:03:51.804	1		55.82
			1	55.82
			1	55.82
10/12/2025	11:03:33.498	100		55.81
			100	55.81
			100	55.81
10/12/2025	11:02:26.734	20		55.83
			20	55.83
			20	55.83
10/12/2025	11:02:04.934	100		55.84
			100	55.84
			100	55.84
10/12/2025	11:01:44.439	361		55.88
			361	55.88
			361	55.88
10/12/2025	11:01:41.252	9		55.88
			9	55.88
			9	55.88
10/12/2025	11:00:57.997	40		55.89
			40	55.89
			40	55.89
10/12/2025	11:00:24.266	30		55.81
			30	55.81
			30	55.81
10/12/2025	10:59:56.476	1		55.93
			1	55.93
			1	55.93
10/12/2025	10:59:34.474	100		55.93
			100	55.93
			100	55.93
10/12/2025	10:59:31.770	6		55.93
			6	55.93
			6	55.93
10/12/2025	10:58:12.749	40		56.07
			40	56.07
			40	56.07
10/12/2025	10:57:54.288	8		56.09
			8	56.09
			8	56.09
10/12/2025	10:57:47.206	100		56.12
			100	56.12
			100	56.12
10/12/2025	10:57:25.649	300		56.16
			300	56.16
			300	56.16
10/12/2025	10:57:05.356	50		56.26
			50	56.26
			50	56.26
10/12/2025	10:56:57.436	25		56.28
			25	56.28
			25	56.28
10/12/2025	10:56:56.262	200		56.20
			200	56.20
			200	56.20
10/12/2025	10:56:51.802	20		56.18
			20	56.18
			20	56.18
10/12/2025	10:55:03.696	18		55.91
			18	55.91
			18	55.91
10/12/2025	10:55:02.188	1 550		55.80
			1 550	55.80
			1 550	55.80
10/12/2025	10:54:46.481	300		55.79
			300	55.79
			300	55.79
10/12/2025	10:54:34.016	242		55.76
			242	55.76
			242	55.76
10/12/2025	10:54:06.171	10		55.76
			10	55.76
			10	55.76
10/12/2025	10:54:01.282	95		55.71
			95	55.71
			95	55.71
10/12/2025	10:53:28.860	35		55.79
			35	55.79
			35	55.79
10/12/2025	10:52:59.986	100		55.79
			50	55.79
			100	55.79
			50	55.79
10/12/2025	10:52:41.135	200		55.74
			200	55.74
			200	55.74
10/12/2025	10:51:56.658	730		55.90
			300	55.90
			180	55.90
			730	55.90
			250	55.90
10/12/2025	10:51:29.044	350		55.78
			350	55.78
			350	55.78
10/12/2025	10:51:14.460	100		55.75
			100	55.75
			100	55.75
10/12/2025	10:50:41.596	30		55.76
			30	55.76
			30	55.76
10/12/2025	10:48:51.467	1		55.60
			1	55.60
			1	55.60
10/12/2025	10:48:41.703	2		55.58
			2	55.58
			2	55.58
10/12/2025	10:48:15.845	2		55.57
			2	55.57
			2	55.57
10/12/2025	10:47:24.569	1 370		55.50
			1 370	55.50
			1 009	55.50
			1	55.50
			360	55.50
10/12/2025	10:47:02.984	250		55.49
			250	55.49
			250	55.49
10/12/2025	10:46:23.543	1		55.49
			1	55.49
			1	55.49
10/12/2025	10:46:19.430	20		55.43
			20	55.43
			20	55.43
10/12/2025	10:45:48.042	72		55.49
			72	55.49
			72	55.49
10/12/2025	10:45:18.706	30		55.48
			30	55.48
			30	55.48
10/12/2025	10:44:52.888	8		55.46
			8	55.46
			8	55.46
10/12/2025	10:44:37.841	200		55.40
			200	55.40
			200	55.40
10/12/2025	10:44:23.005	281		55.42
			281	55.42
			281	55.42
10/12/2025	10:44:22.761	469		55.42
			2	55.42
			469	55.42
			167	55.42
			300	55.42
10/12/2025	10:44:05.157	400		55.46
			400	55.46
			400	55.46
10/12/2025	10:43:52.457	100		55.48
			100	55.48
			100	55.48
10/12/2025	10:42:25.769	20		55.49
			20	55.49
			20	55.49
10/12/2025	10:41:56.806	68		55.49
			68	55.49
			68	55.49
10/12/2025	10:41:31.917	52		55.45
			52	55.45
			52	55.45
10/12/2025	10:41:24.523	50		55.49
			50	55.49
			50	55.49
10/12/2025	10:40:50.211	37		55.49
			37	55.49
			37	55.49
10/12/2025	10:39:02.016	20		55.46
			20	55.46
			20	55.46
10/12/2025	10:38:46.723	80		55.38
			80	55.38
			80	55.38
10/12/2025	10:38:29.696	40		55.47
			40	55.47
			40	55.47
10/12/2025	10:38:21.944	20		55.42
			20	55.42
			20	55.42
10/12/2025	10:38:05.329	10		55.50
			10	55.50
			10	55.50
10/12/2025	10:37:25.513	5		55.45
			5	55.45
			5	55.45
10/12/2025	10:37:16.984	100		55.49
			100	55.49
			100	55.49
10/12/2025	10:37:12.220	246		55.49
			246	55.49
			246	55.49
10/12/2025	10:35:26.710	10		55.46
			10	55.46
			10	55.46
10/12/2025	10:35:21.941	41		55.40
			41	55.40
			41	55.40
10/12/2025	10:33:54.470	1 450		55.30
			1 450	55.30
			1 225	55.30
			225	55.30
10/12/2025	10:33:49.994	600		55.30
			600	55.30
			500	55.30
			100	55.30
10/12/2025	10:33:49.913	200		55.31
			200	55.31
			200	55.31
10/12/2025	10:33:49.132	600		55.31
			600	55.31
			600	55.31
10/12/2025	10:33:20.601	200		55.31
			200	55.31
			200	55.31
10/12/2025	10:33:16.762	6		55.25
			6	55.25
			6	55.25
10/12/2025	10:30:41.998	22		55.26
			22	55.26
			22	55.26
10/12/2025	10:30:36.128	30		55.26
			30	55.26
			30	55.26
10/12/2025	10:30:14.528	88		55.21
			88	55.21
			88	55.21
10/12/2025	10:29:58.290	54		55.25
			54	55.25
			54	55.25
10/12/2025	10:29:44.941	100		55.24
			100	55.24
			100	55.24
10/12/2025	10:29:27.428	20		55.29
			20	55.29
			20	55.29
10/12/2025	10:29:08.418	10		55.32
			10	55.32
			10	55.32
10/12/2025	10:28:55.601	30		55.35
			30	55.35
			30	55.35
10/12/2025	10:28:11.525	112		55.32
			112	55.32
			112	55.32
10/12/2025	10:26:45.600	52		55.33
			52	55.33
			52	55.33
10/12/2025	10:26:45.443	112		55.33
			112	55.33
			112	55.33
10/12/2025	10:26:45.261	112		55.33
			112	55.33
			112	55.33
10/12/2025	10:26:45.119	112		55.33
			112	55.33
			112	55.33
10/12/2025	10:26:34.584	112		55.33
			112	55.33
			112	55.33
10/12/2025	10:26:12.469	20		55.37
			20	55.37
			20	55.37
10/12/2025	10:24:11.930	600		55.43
			5	55.43
			200	55.43
			100	55.43
			5	55.43
			100	55.43
			9	55.43
			150	55.43
			181	55.43
			450	55.43
10/12/2025	10:23:15.736	250		55.47
			250	55.47
			250	55.47
10/12/2025	10:23:03.263	5		55.53
			5	55.53
			5	55.53
10/12/2025	10:22:44.260	20		55.50
			20	55.50
			20	55.50
10/12/2025	10:22:19.516	100		55.54
			100	55.54
			100	55.54
10/12/2025	10:20:59.885	50		55.43
			50	55.43
			50	55.43
10/12/2025	10:20:54.859	10		55.50
			10	55.50
			10	55.50
10/12/2025	10:20:21.793	100		55.52
			100	55.52
			100	55.52
10/12/2025	10:19:24.562	12		55.24
			12	55.24
			12	55.24
10/12/2025	10:18:55.263	125		55.24
			125	55.24
			125	55.24
10/12/2025	10:18:51.715	750		55.22
			750	55.22
			750	55.22
10/12/2025	10:18:23.677	250		55.27
			250	55.27
			250	55.27
10/12/2025	10:17:38.846	57		55.28
			57	55.28
			57	55.28
10/12/2025	10:17:24.376	115		55.21
			115	55.21
			115	55.21
10/12/2025	10:16:52.722	500		55.21
			487	55.21
			13	55.21
			500	55.21
10/12/2025	10:16:52.198	13		55.21
			13	55.21
			13	55.21
10/12/2025	10:16:49.516	100		55.22
			100	55.22
			100	55.22
10/12/2025	10:16:14.536	100		55.29
			100	55.29
			100	55.29
10/12/2025	10:15:57.192	200		55.33
			200	55.33
			200	55.33
10/12/2025	10:15:47.163	150		55.38
			150	55.38
			150	55.38
10/12/2025	10:15:33.628	51		55.32
			51	55.32
			51	55.32
10/12/2025	10:15:06.000	2		55.32
			2	55.32
			2	55.32
10/12/2025	10:14:52.487	1		55.32
			1	55.32
			1	55.32
10/12/2025	10:14:52.389	50		55.32
			50	55.32
			50	55.32
10/12/2025	10:14:37.356	3		55.32
			3	55.32
			3	55.32
10/12/2025	10:14:34.329	700		55.35
			700	55.35
			700	55.35
10/12/2025	10:14:11.820	300		55.35
			300	55.35
			300	55.35
10/12/2025	10:13:49.130	55		55.32
			55	55.32
			55	55.32
10/12/2025	10:13:27.575	1		55.35
			1	55.35
			1	55.35
10/12/2025	10:13:22.944	8		55.40
			8	55.40
			8	55.40
10/12/2025	10:12:54.019	45		55.32
			45	55.32
			45	55.32
10/12/2025	10:12:40.245	250		55.40
			250	55.40
			250	55.40
10/12/2025	10:11:32.618	10		55.37
			10	55.37
			10	55.37
10/12/2025	10:11:28.101	200		55.38
			200	55.38
			200	55.38
10/12/2025	10:11:22.174	19		55.41
			19	55.41
			19	55.41
10/12/2025	10:11:16.318	20		55.30
			20	55.30
			20	55.30
10/12/2025	10:10:57.987	35		55.39
			35	55.39
			35	55.39
10/12/2025	10:09:58.159	17		55.45
			17	55.45
			17	55.45
10/12/2025	10:09:40.133	10		55.51
			10	55.51
			10	55.51
10/12/2025	10:08:58.426	10		55.53
			10	55.53
			10	55.53
10/12/2025	10:08:33.082	180		55.46
			180	55.46
			180	55.46
10/12/2025	10:08:10.248	2		55.57
			2	55.57
			2	55.57
10/12/2025	10:08:04.292	50		55.60
			48	55.60
			2	55.60
			50	55.60
10/12/2025	10:07:39.957	2		55.56
			2	55.56
			2	55.56
10/12/2025	10:07:32.031	16		55.55
			16	55.55
			16	55.55
10/12/2025	10:07:23.181	100		55.54
			100	55.54
			100	55.54
10/12/2025	10:07:07.816	115		55.52
			115	55.52
			115	55.52
10/12/2025	10:06:38.667	500		55.55
			300	55.55
			200	55.55
			500	55.55
10/12/2025	10:06:32.544	250		55.66
			250	55.66
			250	55.66
10/12/2025	10:06:32.418	250		55.66
			250	55.66
			250	55.66
10/12/2025	10:06:32.294	30		55.67
			30	55.67
			30	55.67
10/12/2025	10:06:21.203	200		55.65
			200	55.65
			200	55.65
10/12/2025	10:06:00.077	200		55.66
			200	55.66
			200	55.66
10/12/2025	10:05:59.868	2		55.66
			2	55.66
			2	55.66
10/12/2025	10:05:25.706	20		55.72
			20	55.72
			20	55.72
10/12/2025	10:04:39.998	3		55.73
			3	55.73
			3	55.73
10/12/2025	10:04:09.508	397		55.75
			397	55.75
			397	55.75
10/12/2025	10:04:08.831	3		55.71
			3	55.71
			3	55.71
10/12/2025	10:03:56.166	100		55.81
			100	55.81
			100	55.81
10/12/2025	10:03:50.158	2		55.78
			2	55.78
			2	55.78
10/12/2025	10:03:42.693	100		55.76
			100	55.76
			100	55.76
10/12/2025	10:03:28.026	54		55.83
			54	55.83
			54	55.83
10/12/2025	10:02:48.124	25		55.78
			25	55.78
			25	55.78
10/12/2025	10:02:28.745	100		55.77
			100	55.77
			100	55.77
10/12/2025	10:00:58.060	149		55.73
			137	55.73
			12	55.73
			149	55.73
10/12/2025	10:00:19.093	100		55.91
			100	55.91
			100	55.91
10/12/2025	09:59:57.145	14		55.77
			14	55.77
			14	55.77
10/12/2025	09:59:49.031	300		55.77
			300	55.77
			300	55.77
10/12/2025	09:59:34.334	100		55.76
			100	55.76
			100	55.76
10/12/2025	09:58:22.801	50		55.75
			50	55.75
			50	55.75
10/12/2025	09:57:55.806	70		55.75
			70	55.75
			70	55.75
10/12/2025	09:57:37.552	107		55.78
			107	55.78
			107	55.78
10/12/2025	09:57:29.484	1		55.80
			1	55.80
			1	55.80
10/12/2025	09:57:13.080	18		55.83
			18	55.83
			18	55.83
10/12/2025	09:56:40.792	25		55.87
			25	55.87
			25	55.87
10/12/2025	09:56:38.507	10		55.95
			10	55.95
			10	55.95
10/12/2025	09:55:46.394	235		55.95
			35	55.95
			20	55.95
			180	55.95
			235	55.95
10/12/2025	09:55:16.634	450		55.99
			450	55.99
			450	55.99
10/12/2025	09:55:06.353	1		55.99
			1	55.99
			1	55.99
10/12/2025	09:54:44.109	10		55.89
			10	55.89
			10	55.89
10/12/2025	09:54:41.507	30		56.00
			30	56.00
			30	56.00
10/12/2025	09:54:32.801	14		56.03
			14	56.03
			14	56.03
10/12/2025	09:54:07.438	100		56.06
			100	56.06
			100	56.06
10/12/2025	09:54:01.910	18		56.03
			18	56.03
			18	56.03
10/12/2025	09:53:53.320	30		56.06
			30	56.06
			30	56.06
10/12/2025	09:53:48.806	153		55.99
			153	55.99
			153	55.99
10/12/2025	09:53:32.750	4		55.92
			4	55.92
			4	55.92
10/12/2025	09:53:26.393	5		55.91
			5	55.91
			5	55.91
10/12/2025	09:52:54.816	50		55.94
			50	55.94
			50	55.94
10/12/2025	09:52:24.570	100		55.98
			100	55.98
			100	55.98
10/12/2025	09:52:13.327	6		55.95
			6	55.95
			6	55.95
10/12/2025	09:51:53.445	2		55.73
			2	55.73
			2	55.73
10/12/2025	09:50:48.813	450		55.70
			450	55.70
			450	55.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.00
Ask: 1 594.50
Volume: 34 572
-3.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 13:24:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice