Tradegate Exchange

TKMS AG & Co. KGaA

917

611

71.00

Date	Time	Volume	Order Volume	Price
07/11/2025	13:18:39.214	2		71.00
			2	71.00
			2	71.00
07/11/2025	13:17:45.336	50		71.00
			50	71.00
			50	71.00
07/11/2025	13:16:12.962	2		71.45
			2	71.45
			2	71.45
07/11/2025	13:16:01.840	1		71.45
			1	71.45
			1	71.45
07/11/2025	13:15:25.932	56		71.45
			56	71.45
			56	71.45
07/11/2025	13:15:15.762	1		70.85
			1	70.85
			1	70.85
07/11/2025	13:14:16.744	13		71.05
			13	71.05
			13	71.05
07/11/2025	13:13:01.615	30		71.05
			30	71.05
			30	71.05
07/11/2025	13:11:27.190	12		71.10
			12	71.10
			12	71.10
07/11/2025	13:11:09.828	30		71.10
			30	71.10
			30	71.10
07/11/2025	13:11:04.078	110		71.10
			110	71.10
			110	71.10
07/11/2025	13:11:00.528	20		70.90
			20	70.90
			20	70.90
07/11/2025	13:10:38.547	10		71.10
			10	71.10
			10	71.10
07/11/2025	13:10:20.145	90		71.05
			90	71.05
			90	71.05
07/11/2025	13:10:02.845	7		70.90
			7	70.90
			7	70.90
07/11/2025	13:09:53.308	50		71.05
			50	71.05
			50	71.05
07/11/2025	13:09:49.049	7		71.05
			7	71.05
			7	71.05
07/11/2025	13:09:19.318	10		71.05
			10	71.05
			10	71.05
07/11/2025	13:09:01.082	14		71.05
			14	71.05
			14	71.05
07/11/2025	13:07:44.072	10		71.05
			10	71.05
			10	71.05
07/11/2025	13:07:42.848	50		70.90
			50	70.90
			50	70.90
07/11/2025	13:06:27.862	10		71.00
			10	71.00
			10	71.00
07/11/2025	13:05:54.242	20		71.00
			20	71.00
			20	71.00
07/11/2025	13:05:17.390	10		70.85
			10	70.85
			10	70.85
07/11/2025	13:04:16.414	19		71.00
			19	71.00
			19	71.00
07/11/2025	13:03:22.748	3		70.85
			3	70.85
			3	70.85
07/11/2025	13:00:59.079	5		70.95
			5	70.95
			5	70.95
07/11/2025	13:00:29.967	100		70.95
			100	70.95
			100	70.95
07/11/2025	12:56:23.484	5		71.10
			5	71.10
			5	71.10
07/11/2025	12:56:07.510	10		71.10
			10	71.10
			10	71.10
07/11/2025	12:55:44.766	55		70.80
			55	70.80
			55	70.80
07/11/2025	12:55:38.897	1		70.80
			1	70.80
			1	70.80
07/11/2025	12:55:21.729	5		70.80
			5	70.80
			5	70.80
07/11/2025	12:54:56.686	80		71.00
			80	71.00
			80	71.00
07/11/2025	12:54:50.904	24		70.85
			24	70.85
			10	70.85
			14	70.85
07/11/2025	12:54:35.917	80		71.00
			80	71.00
			80	71.00
07/11/2025	12:54:24.745	20		71.00
			20	71.00
			20	71.00
07/11/2025	12:54:19.947	150		71.00
			50	71.00
			100	71.00
			80	71.00
			70	71.00
07/11/2025	12:53:52.488	80		71.00
			80	71.00
			80	71.00
07/11/2025	12:51:34.421	2		71.25
			2	71.25
			2	71.25
07/11/2025	12:51:25.223	20		70.90
			20	70.90
			20	70.90
07/11/2025	12:50:17.148	8		71.05
			8	71.05
			8	71.05
07/11/2025	12:47:41.640	30		70.90
			30	70.90
			30	70.90
07/11/2025	12:47:15.995	1		70.55
			1	70.55
			1	70.55
07/11/2025	12:46:46.529	30		70.75
			30	70.75
			30	70.75
07/11/2025	12:46:15.938	3		70.80
			3	70.80
			3	70.80
07/11/2025	12:45:37.715	2		70.80
			2	70.80
			2	70.80
07/11/2025	12:45:02.824	60		70.80
			60	70.80
			60	70.80
07/11/2025	12:44:25.865	4		70.55
			4	70.55
			4	70.55
07/11/2025	12:44:17.289	49		70.55
			49	70.55
			49	70.55
07/11/2025	12:44:17.125	100		70.55
			100	70.55
			100	70.55
07/11/2025	12:44:13.363	100		70.55
			100	70.55
			100	70.55
07/11/2025	12:43:52.648	100		70.55
			100	70.55
			100	70.55
07/11/2025	12:43:30.776	20		70.80
			20	70.80
			20	70.80
07/11/2025	12:43:19.418	17		70.80
			17	70.80
			17	70.80
07/11/2025	12:42:53.419	25		70.95
			25	70.95
			25	70.95
07/11/2025	12:41:53.285	25		70.70
			25	70.70
			25	70.70
07/11/2025	12:41:26.603	70		70.70
			70	70.70
			70	70.70
07/11/2025	12:41:08.580	29		70.70
			29	70.70
			29	70.70
07/11/2025	12:40:43.551	10		70.55
			10	70.55
			10	70.55
07/11/2025	12:40:19.449	60		70.70
			60	70.70
			60	70.70
07/11/2025	12:39:32.356	25		70.55
			25	70.55
			25	70.55
07/11/2025	12:38:35.648	20		70.55
			20	70.55
			20	70.55
07/11/2025	12:38:11.570	10		70.55
			10	70.55
			10	70.55
07/11/2025	12:37:02.815	45		71.00
			45	71.00
			45	71.00
07/11/2025	12:36:41.222	30		71.00
			30	71.00
			30	71.00
07/11/2025	12:36:30.001	30		71.00
			30	71.00
			30	71.00
07/11/2025	12:36:20.053	10		70.80
			10	70.80
			10	70.80
07/11/2025	12:36:06.757	25		70.80
			25	70.80
			25	70.80
07/11/2025	12:36:02.483	14		71.00
			14	71.00
			14	71.00
07/11/2025	12:36:02.425	70		70.80
			70	70.80
			70	70.80
07/11/2025	12:36:02.279	150		70.80
			150	70.80
			150	70.80
07/11/2025	12:35:53.694	150		70.80
			150	70.80
			150	70.80
07/11/2025	12:35:28.083	10		71.00
			10	71.00
			10	71.00
07/11/2025	12:35:16.829	100		71.00
			100	71.00
			100	71.00
07/11/2025	12:35:13.140	130		70.80
			130	70.80
			130	70.80
07/11/2025	12:34:28.532	80		70.90
			80	70.90
			80	70.90
07/11/2025	12:33:28.075	5		71.00
			5	71.00
			5	71.00
07/11/2025	12:33:25.284	50		71.00
			50	71.00
			50	71.00
07/11/2025	12:32:32.658	5		71.00
			5	71.00
			5	71.00
07/11/2025	12:32:08.424	70		71.00
			70	71.00
			70	71.00
07/11/2025	12:32:05.313	90		71.00
			90	71.00
			90	71.00
07/11/2025	12:32:03.523	90		71.00
			90	71.00
			90	71.00
07/11/2025	12:31:02.408	70		71.05
			70	71.05
			70	71.05
07/11/2025	12:30:48.608	50		71.00
			50	71.00
			50	71.00
07/11/2025	12:30:27.210	10		71.00
			10	71.00
			10	71.00
07/11/2025	12:29:01.118	40		71.00
			40	71.00
			40	71.00
07/11/2025	12:29:00.064	24		70.80
			24	70.80
			24	70.80
07/11/2025	12:28:49.367	30		71.00
			30	71.00
			30	71.00
07/11/2025	12:28:38.840	70		71.00
			70	71.00
			70	71.00
07/11/2025	12:28:25.817	4		70.80
			4	70.80
			4	70.80
07/11/2025	12:27:56.504	150		70.80
			150	70.80
			150	70.80
07/11/2025	12:26:52.691	11		70.80
			11	70.80
			11	70.80
07/11/2025	12:25:43.585	15		70.95
			15	70.95
			15	70.95
07/11/2025	12:25:07.518	50		70.95
			50	70.95
			50	70.95
07/11/2025	12:24:28.937	30		70.80
			30	70.80
			30	70.80
07/11/2025	12:23:40.201	52		70.95
			52	70.95
			52	70.95
07/11/2025	12:22:14.966	111		70.80
			111	70.80
			111	70.80
07/11/2025	12:21:59.838	15		70.80
			10	70.80
			15	70.80
			5	70.80
07/11/2025	12:20:18.968	25		71.00
			25	71.00
			25	71.00
07/11/2025	12:20:18.057	30		71.00
			30	71.00
			30	71.00
07/11/2025	12:19:40.177	30		71.00
			30	71.00
			30	71.00
07/11/2025	12:18:57.561	1		71.00
			1	71.00
			1	71.00
07/11/2025	12:18:45.173	60		71.00
			60	71.00
			60	71.00
07/11/2025	12:18:34.468	22		71.00
			22	71.00
			22	71.00
07/11/2025	12:17:17.938	50		71.10
			50	71.10
			50	71.10
07/11/2025	12:16:58.707	100		71.10
			100	71.10
			100	71.10
07/11/2025	12:15:43.507	18		71.45
			18	71.45
			18	71.45
07/11/2025	12:15:35.933	100		71.45
			100	71.45
			100	71.45
07/11/2025	12:15:31.855	10		71.05
			10	71.05
			10	71.05
07/11/2025	12:15:22.064	50		71.45
			50	71.45
			50	71.45
07/11/2025	12:13:43.087	93		71.55
			93	71.55
			93	71.55
07/11/2025	12:13:18.771	44		71.55
			44	71.55
			44	71.55
07/11/2025	12:12:54.048	60		71.40
			60	71.40
			60	71.40
07/11/2025	12:12:42.964	116		71.40
			116	71.40
			116	71.40
07/11/2025	12:12:42.380	50		71.55
			50	71.55
			50	71.55
07/11/2025	12:11:50.617	70		71.60
			70	71.60
			70	71.60
07/11/2025	12:11:47.903	13		71.60
			13	71.60
			13	71.60
07/11/2025	12:10:01.678	10		71.60
			10	71.60
			10	71.60
07/11/2025	12:09:33.796	45		71.55
			45	71.55
			45	71.55
07/11/2025	12:09:24.653	30		71.40
			30	71.40
			30	71.40
07/11/2025	12:08:46.441	35		71.45
			35	71.45
			35	71.45
07/11/2025	12:07:57.910	10		71.45
			10	71.45
			10	71.45
07/11/2025	12:06:05.119	100		71.60
			100	71.60
			100	71.60
07/11/2025	12:05:25.026	140		71.60
			140	71.60
			140	71.60
07/11/2025	12:05:16.357	11		71.25
			11	71.25
			11	71.25
07/11/2025	12:04:38.657	1		71.25
			1	71.25
			1	71.25
07/11/2025	12:04:35.129	20		71.25
			20	71.25
			20	71.25
07/11/2025	12:03:09.973	5		71.25
			5	71.25
			5	71.25
07/11/2025	12:03:03.022	6		71.25
			6	71.25
			6	71.25
07/11/2025	12:03:00.021	70		71.40
			70	71.40
			70	71.40
07/11/2025	12:01:56.315	20		71.50
			20	71.50
			20	71.50
07/11/2025	12:01:38.359	50		71.50
			50	71.50
			50	71.50
07/11/2025	12:00:33.670	27		72.20
			27	72.20
			27	72.20
07/11/2025	12:00:15.692	20		72.20
			20	72.20
			20	72.20
07/11/2025	12:00:12.415	90		72.20
			90	72.20
			90	72.20
07/11/2025	12:00:04.338	90		72.20
			90	72.20
			90	72.20
07/11/2025	11:59:54.352	5		72.20
			5	72.20
			5	72.20
07/11/2025	11:57:46.053	33		72.30
			3	72.30
			30	72.30
			33	72.30
07/11/2025	11:57:34.686	80		72.30
			80	72.30
			80	72.30
07/11/2025	11:55:11.541	6		71.55
			6	71.55
			6	71.55
07/11/2025	11:53:45.601	10		71.25
			10	71.25
			10	71.25
07/11/2025	11:53:40.871	17		71.25
			17	71.25
			17	71.25
07/11/2025	11:53:38.356	168		71.25
			168	71.25
			140	71.25
			28	71.25
07/11/2025	11:53:24.812	70		71.65
			70	71.65
			70	71.65
07/11/2025	11:52:08.183	126		71.70
			126	71.70
			126	71.70
07/11/2025	11:50:38.532	20		71.30
			20	71.30
			20	71.30
07/11/2025	11:49:49.743	50		71.65
			50	71.65
			50	71.65
07/11/2025	11:49:22.981	10		71.30
			10	71.30
			10	71.30
07/11/2025	11:48:57.859	60		71.50
			60	71.50
			60	71.50
07/11/2025	11:48:12.645	10		71.50
			10	71.50
			10	71.50
07/11/2025	11:47:14.140	40		71.05
			40	71.05
			40	71.05
07/11/2025	11:43:54.240	50		71.15
			50	71.15
			50	71.15
07/11/2025	11:43:07.226	40		71.10
			40	71.10
			40	71.10
07/11/2025	11:43:03.289	1		71.10
			1	71.10
			1	71.10
07/11/2025	11:42:26.315	40		71.10
			40	71.10
			40	71.10
07/11/2025	11:42:10.044	10		71.15
			10	71.15
			10	71.15
07/11/2025	11:41:50.628	20		71.20
			17	71.20
			3	71.20
			20	71.20
07/11/2025	11:40:12.841	50		70.95
			50	70.95
			50	70.95
07/11/2025	11:40:00.726	30		70.95
			30	70.95
			30	70.95
07/11/2025	11:39:50.410	9		70.70
			9	70.70
			9	70.70
07/11/2025	11:39:28.975	80		70.70
			80	70.70
			80	70.70
07/11/2025	11:39:28.815	80		70.70
			80	70.70
			80	70.70
07/11/2025	11:39:28.636	80		70.70
			80	70.70
			80	70.70
07/11/2025	11:39:25.326	80		70.70
			80	70.70
			80	70.70
07/11/2025	11:39:14.607	80		70.70
			80	70.70
			80	70.70
07/11/2025	11:38:46.778	1		70.55
			1	70.55
			1	70.55
07/11/2025	11:38:40.907	100		70.55
			25	70.55
			75	70.55
			100	70.55
07/11/2025	11:38:11.787	10		70.80
			10	70.80
			10	70.80
07/11/2025	11:37:52.726	312		70.75
			312	70.75
			312	70.75
07/11/2025	11:37:23.554	110		70.75
			110	70.75
			110	70.75
07/11/2025	11:35:20.842	70		70.75
			70	70.75
			70	70.75
07/11/2025	11:33:55.340	42		70.75
			42	70.75
			42	70.75
07/11/2025	11:33:20.093	40		70.60
			40	70.60
			40	70.60
07/11/2025	11:33:17.941	12		70.80
			12	70.80
			12	70.80
07/11/2025	11:33:13.003	25		70.80
			25	70.80
			25	70.80
07/11/2025	11:33:03.594	7		70.85
			7	70.85
			7	70.85
07/11/2025	11:32:51.518	30		70.85
			24	70.85
			30	70.85
			6	70.85
07/11/2025	11:31:14.659	10		70.60
			10	70.60
			10	70.60
07/11/2025	11:31:06.213	30		70.50
			20	70.50
			10	70.50
			30	70.50
07/11/2025	11:29:48.478	20		70.40
			20	70.40
			20	70.40
07/11/2025	11:29:45.311	90		70.40
			90	70.40
			90	70.40
07/11/2025	11:29:42.557	83		70.50
			83	70.50
			83	70.50
07/11/2025	11:29:18.186	10		70.50
			10	70.50
			10	70.50
07/11/2025	11:28:44.925	50		70.40
			45	70.40
			50	70.40
			5	70.40
07/11/2025	11:28:35.752	14		70.40
			14	70.40
			14	70.40
07/11/2025	11:28:35.618	63		70.40
			15	70.40
			63	70.40
			38	70.40
			10	70.40
07/11/2025	11:28:09.753	661		70.50
			50	70.50
			242	70.50
			661	70.50
			11	70.50
			100	70.50
			10	70.50
			15	70.50
			10	70.50
			50	70.50
			20	70.50
			10	70.50
			8	70.50
			100	70.50
			5	70.50
			30	70.50
07/11/2025	11:28:03.407	140		70.50
			20	70.50
			75	70.50
			4	70.50
			41	70.50
			140	70.50
07/11/2025	11:28:03.376	50		70.60
			50	70.60
			50	70.60
07/11/2025	11:28:03.011	150		70.60
			150	70.60
			150	70.60
07/11/2025	11:27:58.934	150		70.65
			150	70.65
			150	70.65
07/11/2025	11:27:58.845	20		70.70
			20	70.70
			20	70.70
07/11/2025	11:27:04.842	18		70.80
			18	70.80
			18	70.80
07/11/2025	11:27:00.422	40		70.80
			40	70.80
			40	70.80
07/11/2025	11:26:51.750	20		70.80
			20	70.80
			20	70.80
07/11/2025	11:26:22.298	12		70.70
			12	70.70
			12	70.70
07/11/2025	11:25:52.295	10		70.80
			10	70.80
			10	70.80
07/11/2025	11:25:50.289	25		70.70
			25	70.70
			25	70.70
07/11/2025	11:25:50.221	25		70.70
			25	70.70
			25	70.70
07/11/2025	11:25:36.926	150		70.70
			150	70.70
			150	70.70
07/11/2025	11:24:54.126	10		70.80
			10	70.80
			10	70.80
07/11/2025	11:24:14.581	25		70.65
			25	70.65
			25	70.65
07/11/2025	11:24:14.505	25		70.65
			25	70.65
			25	70.65
07/11/2025	11:23:35.249	100		70.80
			100	70.80
			100	70.80
07/11/2025	11:23:13.753	15		70.80
			15	70.80
			15	70.80
07/11/2025	11:22:17.917	50		70.70
			50	70.70
			50	70.70
07/11/2025	11:22:09.143	150		70.55
			150	70.55
			150	70.55
07/11/2025	11:21:38.032	150		70.55
			150	70.55
			150	70.55
07/11/2025	11:21:33.230	25		70.70
			25	70.70
			25	70.70
07/11/2025	11:21:21.908	1		70.70
			1	70.70
			1	70.70
07/11/2025	11:21:00.918	70		70.70
			70	70.70
			70	70.70
07/11/2025	11:20:49.818	50		70.70
			50	70.70
			50	70.70
07/11/2025	11:20:44.694	16		70.55
			16	70.55
			16	70.55
07/11/2025	11:20:31.684	70		70.55
			20	70.55
			15	70.55
			10	70.55
			5	70.55
			25	70.55
			30	70.55
			35	70.55
07/11/2025	11:20:31.636	10		70.55
			10	70.55
			10	70.55
07/11/2025	11:20:31.254	65		70.70
			10	70.70
			20	70.70
			65	70.70
			35	70.70
07/11/2025	11:20:25.589	120		70.70
			50	70.70
			120	70.70
			70	70.70
07/11/2025	11:19:57.691	80		70.75
			30	70.75
			80	70.75
			50	70.75
07/11/2025	11:19:57.611	15		70.75
			15	70.75
			15	70.75
07/11/2025	11:19:05.329	150		70.75
			150	70.75
			150	70.75
07/11/2025	11:18:15.108	15		70.80
			15	70.80
			15	70.80
07/11/2025	11:17:58.259	60		70.75
			60	70.75
			60	70.75
07/11/2025	11:17:30.436	71		70.75
			71	70.75
			71	70.75
07/11/2025	11:17:02.428	205		70.75
			205	70.75
			150	70.75
			55	70.75
07/11/2025	11:16:37.863	20		70.80
			20	70.80
			20	70.80
07/11/2025	11:16:28.832	95		70.75
			50	70.75
			45	70.75
			95	70.75
07/11/2025	11:16:21.557	65		70.85
			5	70.85
			65	70.85
			60	70.85
07/11/2025	11:16:05.315	150		70.80
			150	70.80
			150	70.80
07/11/2025	11:15:42.305	117		70.80
			117	70.80
			117	70.80
07/11/2025	11:15:40.893	15		70.85
			15	70.85
			15	70.85
07/11/2025	11:15:40.184	100		70.85
			100	70.85
			100	70.85
07/11/2025	11:15:12.329	150		70.80
			150	70.80
			150	70.80
07/11/2025	11:14:39.541	50		70.85
			50	70.85
			50	70.85
07/11/2025	11:14:37.667	150		70.85
			150	70.85
			150	70.85
07/11/2025	11:14:28.251	10		70.85
			10	70.85
			10	70.85
07/11/2025	11:14:01.776	3		70.80
			3	70.80
			3	70.80
07/11/2025	11:13:05.081	150		70.80
			150	70.80
			150	70.80
07/11/2025	11:12:54.378	55		70.80
			50	70.80
			5	70.80
			50	70.80
			5	70.80
07/11/2025	11:12:54.327	25		70.80
			25	70.80
			25	70.80
07/11/2025	11:11:10.525	229		70.90
			30	70.90
			199	70.90
			229	70.90
07/11/2025	11:11:08.956	100		70.90
			20	70.90
			100	70.90
			80	70.90
07/11/2025	11:11:08.063	100		70.95
			100	70.95
			100	70.95
07/11/2025	11:10:56.215	1		70.90
			1	70.90
			1	70.90
07/11/2025	11:10:21.268	4		70.95
			4	70.95
			4	70.95
07/11/2025	11:10:04.580	10		70.95
			10	70.95
			10	70.95
07/11/2025	11:10:04.533	150		70.95
			150	70.95
			90	70.95
			60	70.95
07/11/2025	11:09:48.238	2 566		71.00
			100	71.00
			25	71.00
			40	71.00
			5	71.00
			2 566	71.00
			13	71.00
			1 000	71.00
			25	71.00
			808	71.00
			5	71.00
			13	71.00
			2	71.00
			20	71.00
			15	71.00
			6	71.00
			281	71.00
			11	71.00
			20	71.00
			8	71.00
			10	71.00
			3	71.00
			101	71.00
			15	71.00
			25	71.00
			15	71.00
07/11/2025	11:09:39.135	140		71.00
			35	71.00
			30	71.00
			30	71.00
			10	71.00
			15	71.00
			3	71.00
			7	71.00
			10	71.00
			140	71.00
07/11/2025	11:09:39.087	100		71.10
			100	71.10
			100	71.10
07/11/2025	11:09:24.858	10		71.05
			10	71.05
			10	71.05
07/11/2025	11:09:03.233	20		71.05
			20	71.05
			20	71.05
07/11/2025	11:08:54.136	20		71.15
			20	71.15
			20	71.15
07/11/2025	11:07:04.503	100		71.15
			100	71.15
			100	71.15
07/11/2025	11:06:17.591	140		71.20
			140	71.20
			140	71.20
07/11/2025	11:06:09.002	10		71.20
			10	71.20
			10	71.20
07/11/2025	11:05:06.642	4		71.20
			4	71.20
			4	71.20
07/11/2025	11:04:17.064	140		71.20
			140	71.20
			140	71.20
07/11/2025	11:04:03.846	110		71.20
			110	71.20
			110	71.20
07/11/2025	11:02:51.420	6		71.15
			6	71.15
			6	71.15
07/11/2025	11:01:54.761	25		71.15
			25	71.15
			25	71.15
07/11/2025	11:00:10.757	150		71.05
			150	71.05
			150	71.05
07/11/2025	11:00:00.543	60		71.05
			60	71.05
			60	71.05
07/11/2025	10:58:30.064	280		71.00
			280	71.00
			80	71.00
			100	71.00
			100	71.00
07/11/2025	10:58:12.649	50		71.00
			50	71.00
			42	71.00
			8	71.00
07/11/2025	10:58:07.652	50		71.00
			50	71.00
			15	71.00
			35	71.00
07/11/2025	10:57:54.312	7		71.05
			7	71.05
			7	71.05
07/11/2025	10:57:36.037	100		71.05
			100	71.05
			100	71.05
07/11/2025	10:56:49.150	50		71.05
			50	71.05
			50	71.05
07/11/2025	10:56:46.520	5		71.05
			5	71.05
			5	71.05
07/11/2025	10:56:03.602	15		71.05
			15	71.05
			15	71.05
07/11/2025	10:55:54.150	17		71.00
			17	71.00
			17	71.00
07/11/2025	10:55:17.715	75		71.00
			75	71.00
			75	71.00
07/11/2025	10:55:09.671	5		71.05
			5	71.05
			5	71.05
07/11/2025	10:55:03.049	55		71.05
			55	71.05
			55	71.05
07/11/2025	10:54:26.027	1		71.05
			1	71.05
			1	71.05
07/11/2025	10:54:02.238	250		71.00
			30	71.00
			14	71.00
			7	71.00
			35	71.00
			250	71.00
			70	71.00
			75	71.00
			4	71.00
			15	71.00
07/11/2025	10:53:54.644	60		71.05
			60	71.05
			60	71.05
07/11/2025	10:53:42.854	140		71.05
			140	71.05
			140	71.05
07/11/2025	10:52:53.273	100		71.00
			13	71.00
			7	71.00
			100	71.00
			65	71.00
			15	71.00
07/11/2025	10:52:44.389	2		71.05
			2	71.05
			2	71.05
07/11/2025	10:52:41.777	250		71.00
			100	71.00
			20	71.00
			50	71.00
			140	71.00
			60	71.00
			30	71.00
			100	71.00
07/11/2025	10:52:41.371	960		71.00
			6	71.00
			20	71.00
			75	71.00
			60	71.00
			14	71.00
			710	71.00
			40	71.00
			960	71.00
			20	71.00
			15	71.00
07/11/2025	10:52:38.712	35		71.05
			35	71.05
			35	71.05
07/11/2025	10:52:38.662	28		71.10
			28	71.10
			28	71.10
07/11/2025	10:51:57.352	6		71.40
			6	71.40
			6	71.40
07/11/2025	10:50:51.566	140		71.20
			140	71.20
			140	71.20
07/11/2025	10:50:50.764	20		71.45
			20	71.45
			20	71.45
07/11/2025	10:50:40.001	3		71.45
			3	71.45
			3	71.45
07/11/2025	10:50:36.122	44		71.45
			44	71.45
			10	71.45
			34	71.45
07/11/2025	10:50:02.286	90		71.45
			90	71.45
			90	71.45
07/11/2025	10:50:00.472	70		71.45
			70	71.45
			70	71.45
07/11/2025	10:49:20.028	4		71.20
			4	71.20
			4	71.20
07/11/2025	10:49:18.651	3		71.45
			3	71.45
			3	71.45
07/11/2025	10:49:05.405	30		71.45
			30	71.45
			30	71.45
07/11/2025	10:48:43.392	100		71.25
			100	71.25
			100	71.25
07/11/2025	10:48:13.573	25		71.30
			25	71.30
			25	71.30
07/11/2025	10:48:04.769	1 770		71.15
			200	71.15
			20	71.15
			50	71.15
			1	71.15
			2	71.15
			60	71.15
			20	71.15
			50	71.15
			35	71.15
			14	71.15
			4	71.15
			4	71.15
			21	71.15
			1 770	71.15
			1 269	71.15
			20	71.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.16 / Ask: 161.24
Volume: 164 552
-1.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:18:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice