Tradegate Exchange

Siltronic AG

728

609

43.76

Date	Time	Volume	Order Volume	Price
18/09/2025	21:58:54.759	100		43.76
			100	43.76
			100	43.76
18/09/2025	21:50:56.107	53		43.54
			53	43.54
			53	43.54
18/09/2025	21:50:48.832	125		43.54
			125	43.54
			125	43.54
18/09/2025	21:47:34.352	125		43.74
			125	43.74
			125	43.74
18/09/2025	21:46:57.576	125		43.74
			125	43.74
			125	43.74
18/09/2025	21:43:15.556	43		43.74
			43	43.74
			43	43.74
18/09/2025	21:43:02.838	125		43.74
			125	43.74
			125	43.74
18/09/2025	21:29:23.972	235		43.98
			235	43.98
			235	43.98
18/09/2025	21:28:58.874	125		44.00
			125	44.00
			125	44.00
18/09/2025	21:25:39.794	125		44.00
			125	44.00
			125	44.00
18/09/2025	21:22:15.405	70		44.18
			70	44.18
			70	44.18
18/09/2025	21:20:16.432	125		44.00
			125	44.00
			125	44.00
18/09/2025	21:11:17.411	125		44.00
			125	44.00
			100	44.00
			25	44.00
18/09/2025	21:09:30.053	12		44.20
			12	44.20
			12	44.20
18/09/2025	21:07:09.352	20		44.00
			20	44.00
			20	44.00
18/09/2025	21:03:47.905	90		44.16
			90	44.16
			90	44.16
18/09/2025	21:01:55.461	30		44.00
			30	44.00
			30	44.00
18/09/2025	21:00:14.853	125		44.00
			125	44.00
			5	44.00
			120	44.00
18/09/2025	20:58:19.830	15		44.00
			15	44.00
			15	44.00
18/09/2025	20:56:33.740	30		44.00
			30	44.00
			30	44.00
18/09/2025	20:56:12.703	100		44.10
			100	44.10
			100	44.10
18/09/2025	20:48:07.397	15		44.00
			15	44.00
			15	44.00
18/09/2025	20:46:25.323	215		43.98
			215	43.98
			115	43.98
			100	43.98
18/09/2025	20:46:14.069	30		43.98
			30	43.98
			30	43.98
18/09/2025	20:41:18.338	1		44.04
			1	44.04
			1	44.04
18/09/2025	20:39:52.727	70		43.90
			70	43.90
			70	43.90
18/09/2025	20:38:53.200	230		43.90
			230	43.90
			230	43.90
18/09/2025	20:34:37.854	1		43.58
			1	43.58
			1	43.58
18/09/2025	20:29:01.982	430		43.80
			430	43.80
			430	43.80
18/09/2025	20:27:05.157	230		43.80
			230	43.80
			230	43.80
18/09/2025	20:26:18.338	100		43.80
			100	43.80
			100	43.80
18/09/2025	20:26:17.661	200		43.80
			200	43.80
			200	43.80
18/09/2025	20:24:55.355	340		43.74
			340	43.74
			30	43.74
			30	43.74
			230	43.74
			50	43.74
18/09/2025	20:23:58.823	25		43.74
			25	43.74
			25	43.74
18/09/2025	20:17:39.184	150		43.60
			150	43.60
			150	43.60
18/09/2025	20:10:35.170	22		43.74
			22	43.74
			22	43.74
18/09/2025	20:09:13.089	20		43.76
			20	43.76
			20	43.76
18/09/2025	20:04:22.257	50		43.54
			50	43.54
			50	43.54
18/09/2025	20:01:01.142	10		43.76
			10	43.76
			10	43.76
18/09/2025	19:24:15.238	10		43.52
			10	43.52
			10	43.52
18/09/2025	19:21:19.863	30		43.56
			30	43.56
			30	43.56
18/09/2025	19:20:41.224	30		43.52
			30	43.52
			30	43.52
18/09/2025	19:20:04.235	100		43.52
			30	43.52
			100	43.52
			20	43.52
			50	43.52
18/09/2025	19:18:42.660	100		43.70
			50	43.70
			50	43.70
			100	43.70
18/09/2025	19:07:34.373	400		43.52
			400	43.52
			400	43.52
18/09/2025	19:07:31.322	400		43.52
			200	43.52
			200	43.52
			400	43.52
18/09/2025	19:07:20.945	150		43.54
			150	43.54
			150	43.54
18/09/2025	19:01:26.013	1		43.70
			1	43.70
			1	43.70
18/09/2025	18:58:56.623	100		43.54
			100	43.54
			100	43.54
18/09/2025	18:52:38.528	140		43.54
			140	43.54
			140	43.54
18/09/2025	18:46:46.076	30		43.54
			30	43.54
			30	43.54
18/09/2025	18:31:27.555	45		43.68
			30	43.68
			15	43.68
			45	43.68
18/09/2025	18:29:04.172	42		43.54
			12	43.54
			30	43.54
			42	43.54
18/09/2025	18:20:13.235	71		43.74
			71	43.74
			41	43.74
			30	43.74
18/09/2025	18:19:56.054	200		43.54
			200	43.54
			150	43.54
			50	43.54
18/09/2025	18:07:05.663	200		43.58
			120	43.58
			30	43.58
			200	43.58
			50	43.58
18/09/2025	18:05:06.333	50		43.82
			50	43.82
			50	43.82
18/09/2025	17:59:07.678	7		43.54
			7	43.54
			7	43.54
18/09/2025	17:44:20.308	4		43.64
			4	43.64
			4	43.64
18/09/2025	17:42:40.638	50		43.84
			50	43.84
			25	43.84
			25	43.84
18/09/2025	17:40:54.280	50		43.64
			50	43.64
			50	43.64
18/09/2025	17:39:41.192	150		43.54
			150	43.54
			150	43.54
18/09/2025	17:35:57.011	30		43.86
			5	43.86
			30	43.86
			25	43.86
18/09/2025	17:22:31.323	50		43.60
			50	43.60
			50	43.60
18/09/2025	17:20:56.414	100		43.68
			100	43.68
			100	43.68
18/09/2025	17:09:44.474	2		43.46
			2	43.46
			2	43.46
18/09/2025	17:09:08.801	80		43.58
			80	43.58
			80	43.58
18/09/2025	17:06:40.874	25		43.48
			25	43.48
			25	43.48
18/09/2025	16:58:24.077	80		43.48
			80	43.48
			80	43.48
18/09/2025	16:54:41.443	45		43.44
			45	43.44
			45	43.44
18/09/2025	16:51:12.667	8		43.36
			8	43.36
			8	43.36
18/09/2025	16:50:43.392	80		43.46
			80	43.46
			80	43.46
18/09/2025	16:49:52.541	145		43.36
			145	43.36
			145	43.36
18/09/2025	16:44:18.171	25		43.64
			25	43.64
			25	43.64
18/09/2025	16:42:59.220	40		43.38
			40	43.38
			40	43.38
18/09/2025	16:42:59.106	100		43.38
			100	43.38
			100	43.38
18/09/2025	16:39:17.283	10		43.82
			10	43.82
			10	43.82
18/09/2025	16:36:21.296	27		43.82
			27	43.82
			27	43.82
18/09/2025	16:35:21.292	6		43.74
			6	43.74
			6	43.74
18/09/2025	16:35:21.222	100		43.74
			100	43.74
			100	43.74
18/09/2025	16:34:48.739	240		43.86
			240	43.86
			240	43.86
18/09/2025	16:32:32.628	155		43.96
			155	43.96
			155	43.96
18/09/2025	16:32:32.496	165		43.96
			165	43.96
			165	43.96
18/09/2025	16:32:32.320	165		43.96
			165	43.96
			165	43.96
18/09/2025	16:32:32.111	165		43.96
			165	43.96
			165	43.96
18/09/2025	16:32:23.729	200		44.06
			200	44.06
			200	44.06
18/09/2025	16:31:57.927	150		44.10
			150	44.10
			150	44.10
18/09/2025	16:31:16.742	50		44.04
			50	44.04
			50	44.04
18/09/2025	16:29:55.461	20		43.92
			20	43.92
			20	43.92
18/09/2025	16:28:26.764	280		43.92
			280	43.92
			130	43.92
			150	43.92
18/09/2025	16:28:26.523	15		43.92
			5	43.92
			10	43.92
			15	43.92
18/09/2025	16:23:27.928	72		44.10
			72	44.10
			72	44.10
18/09/2025	16:20:09.545	250		44.02
			250	44.02
			250	44.02
18/09/2025	16:18:39.916	250		44.00
			250	44.00
			250	44.00
18/09/2025	16:18:18.853	210		43.94
			210	43.94
			210	43.94
18/09/2025	16:17:46.203	100		43.98
			100	43.98
			100	43.98
18/09/2025	16:14:57.513	80		43.86
			80	43.86
			80	43.86
18/09/2025	16:12:44.160	10		43.94
			10	43.94
			10	43.94
18/09/2025	16:12:19.505	41		43.94
			41	43.94
			41	43.94
18/09/2025	16:10:58.402	20		43.86
			20	43.86
			20	43.86
18/09/2025	16:07:43.110	26		43.84
			26	43.84
			26	43.84
18/09/2025	16:07:43.043	100		43.84
			100	43.84
			100	43.84
18/09/2025	16:05:37.210	60		44.00
			60	44.00
			60	44.00
18/09/2025	16:05:27.600	171		44.00
			171	44.00
			171	44.00
18/09/2025	16:05:27.443	340		44.00
			340	44.00
			340	44.00
18/09/2025	16:05:27.318	340		44.00
			340	44.00
			340	44.00
18/09/2025	16:05:26.614	340		44.00
			340	44.00
			340	44.00
18/09/2025	16:05:26.520	340		44.00
			340	44.00
			340	44.00
18/09/2025	16:05:26.286	340		44.00
			200	44.00
			50	44.00
			60	44.00
			340	44.00
			30	44.00
18/09/2025	16:05:15.296	409		44.00
			409	44.00
			340	44.00
			69	44.00
18/09/2025	16:03:42.743	10		44.08
			10	44.08
			10	44.08
18/09/2025	16:01:21.549	300		44.08
			300	44.08
			100	44.08
			200	44.08
18/09/2025	16:00:49.785	95		44.20
			70	44.20
			95	44.20
			25	44.20
18/09/2025	15:56:50.441	150		44.32
			150	44.32
			150	44.32
18/09/2025	15:56:44.739	660		44.24
			660	44.24
			660	44.24
18/09/2025	15:55:57.604	340		44.30
			340	44.30
			340	44.30
18/09/2025	15:54:43.716	150		44.32
			150	44.32
			150	44.32
18/09/2025	15:48:27.214	3		44.66
			3	44.66
			3	44.66
18/09/2025	15:45:53.994	140		44.64
			140	44.64
			140	44.64
18/09/2025	15:45:50.593	5		44.64
			5	44.64
			5	44.64
18/09/2025	15:45:10.980	70		44.66
			70	44.66
			70	44.66
18/09/2025	15:43:13.621	1		44.60
			1	44.60
			1	44.60
18/09/2025	15:42:50.262	150		44.46
			150	44.46
			150	44.46
18/09/2025	15:42:50.131	50		44.46
			50	44.46
			50	44.46
18/09/2025	15:42:23.225	5		44.40
			5	44.40
			5	44.40
18/09/2025	15:42:05.070	23		44.50
			23	44.50
			23	44.50
18/09/2025	15:41:53.858	29		44.40
			29	44.40
			29	44.40
18/09/2025	15:41:33.229	40		44.40
			40	44.40
			40	44.40
18/09/2025	15:40:57.467	136		44.40
			136	44.40
			136	44.40
18/09/2025	15:40:37.206	130		44.44
			130	44.44
			130	44.44
18/09/2025	15:39:09.478	30		44.54
			30	44.54
			30	44.54
18/09/2025	15:38:25.758	1		44.56
			1	44.56
			1	44.56
18/09/2025	15:36:03.262	12		44.40
			12	44.40
			12	44.40
18/09/2025	15:35:12.360	3		44.50
			3	44.50
			3	44.50
18/09/2025	15:34:40.835	35		44.50
			35	44.50
			35	44.50
18/09/2025	15:34:04.339	40		44.54
			40	44.54
			40	44.54
18/09/2025	15:33:53.830	160		44.54
			160	44.54
			160	44.54
18/09/2025	15:33:11.845	120		44.52
			120	44.52
			120	44.52
18/09/2025	15:28:19.417	10		44.68
			10	44.68
			10	44.68
18/09/2025	15:22:02.677	50		44.80
			50	44.80
			50	44.80
18/09/2025	15:21:21.788	200		44.80
			200	44.80
			200	44.80
18/09/2025	15:20:39.828	123		44.64
			123	44.64
			123	44.64
18/09/2025	15:20:33.792	80		44.64
			80	44.64
			80	44.64
18/09/2025	15:20:33.751	45		44.64
			45	44.64
			25	44.64
			20	44.64
18/09/2025	15:13:19.393	9		44.80
			9	44.80
			9	44.80
18/09/2025	15:05:14.964	5		44.82
			5	44.82
			5	44.82
18/09/2025	15:03:40.714	25		44.66
			25	44.66
			25	44.66
18/09/2025	15:00:05.459	235		44.88
			235	44.88
			235	44.88
18/09/2025	14:58:27.630	50		44.82
			50	44.82
			50	44.82
18/09/2025	14:58:07.248	13		44.82
			13	44.82
			13	44.82
18/09/2025	14:56:27.544	335		44.84
			335	44.84
			335	44.84
18/09/2025	14:56:24.409	10		44.84
			10	44.84
			10	44.84
18/09/2025	14:56:20.236	125		44.74
			125	44.74
			25	44.74
			100	44.74
18/09/2025	14:54:14.204	70		44.76
			70	44.76
			70	44.76
18/09/2025	14:51:09.837	335		44.82
			335	44.82
			335	44.82
18/09/2025	14:45:58.858	25		44.72
			25	44.72
			25	44.72
18/09/2025	14:45:54.995	20		44.80
			20	44.80
			20	44.80
18/09/2025	14:41:58.161	55		44.80
			55	44.80
			55	44.80
18/09/2025	14:40:54.250	335		44.80
			335	44.80
			335	44.80
18/09/2025	14:39:11.546	10		44.70
			10	44.70
			10	44.70
18/09/2025	14:36:41.672	100		44.66
			100	44.66
			100	44.66
18/09/2025	14:36:36.272	80		44.80
			80	44.80
			80	44.80
18/09/2025	14:36:25.898	36		44.66
			36	44.66
			36	44.66
18/09/2025	14:36:25.869	50		44.66
			50	44.66
			50	44.66
18/09/2025	14:35:50.988	18		44.68
			18	44.68
			18	44.68
18/09/2025	14:34:51.533	365		44.70
			70	44.70
			365	44.70
			295	44.70
18/09/2025	14:34:23.256	205		44.72
			205	44.72
			205	44.72
18/09/2025	14:34:01.063	42		44.78
			42	44.78
			42	44.78
18/09/2025	14:33:23.759	90		45.00
			90	45.00
			90	45.00
18/09/2025	14:33:23.184	320		45.00
			320	45.00
			320	45.00
18/09/2025	14:33:23.006	335		45.00
			335	45.00
			335	45.00
18/09/2025	14:33:22.787	335		45.00
			335	45.00
			285	45.00
			50	45.00
18/09/2025	14:33:22.682	60		45.00
			60	45.00
			5	45.00
			55	45.00
18/09/2025	14:32:54.428	140		45.28
			140	45.28
			140	45.28
18/09/2025	14:31:58.884	15		45.50
			15	45.50
			15	45.50
18/09/2025	14:30:59.434	100		45.60
			100	45.60
			100	45.60
18/09/2025	14:29:04.202	100		45.48
			100	45.48
			100	45.48
18/09/2025	14:27:52.165	116		45.30
			116	45.30
			116	45.30
18/09/2025	14:27:40.217	12		45.26
			12	45.26
			12	45.26
18/09/2025	14:25:54.022	260		45.38
			260	45.38
			260	45.38
18/09/2025	14:24:03.373	30		45.46
			30	45.46
			30	45.46
18/09/2025	14:20:34.024	3		45.38
			3	45.38
			3	45.38
18/09/2025	14:18:24.918	69		45.30
			69	45.30
			69	45.30
18/09/2025	14:16:17.285	115		45.70
			115	45.70
			115	45.70
18/09/2025	14:15:15.457	85		45.60
			85	45.60
			85	45.60
18/09/2025	14:14:17.059	55		45.80
			55	45.80
			55	45.80
18/09/2025	14:14:14.879	1 300		45.74
			1 300	45.74
			1 300	45.74
18/09/2025	14:12:25.950	3		45.66
			3	45.66
			3	45.66
18/09/2025	14:12:09.562	60		45.66
			60	45.66
			60	45.66
18/09/2025	14:11:56.139	105		45.74
			105	45.74
			105	45.74
18/09/2025	14:11:53.863	1		45.76
			1	45.76
			1	45.76
18/09/2025	14:09:18.391	215		45.68
			215	45.68
			215	45.68
18/09/2025	14:08:34.113	67		45.70
			67	45.70
			67	45.70
18/09/2025	14:08:22.829	120		45.64
			120	45.64
			120	45.64
18/09/2025	14:08:16.372	100		45.52
			15	45.52
			100	45.52
			85	45.52
18/09/2025	14:07:52.138	185		45.62
			185	45.62
			185	45.62
18/09/2025	14:07:18.046	7		45.54
			7	45.54
			7	45.54
18/09/2025	14:07:10.829	8		45.54
			8	45.54
			8	45.54
18/09/2025	14:06:25.979	83		45.70
			83	45.70
			83	45.70
18/09/2025	14:01:33.176	12		45.60
			12	45.60
			12	45.60
18/09/2025	14:00:42.413	11		45.68
			11	45.68
			11	45.68
18/09/2025	14:00:29.059	70		45.68
			70	45.68
			70	45.68
18/09/2025	13:59:28.790	60		45.60
			60	45.60
			60	45.60
18/09/2025	13:58:30.627	100		45.58
			100	45.58
			100	45.58
18/09/2025	13:57:35.072	100		45.48
			100	45.48
			100	45.48
18/09/2025	13:57:30.420	50		45.48
			50	45.48
			50	45.48
18/09/2025	13:56:58.452	120		45.48
			120	45.48
			120	45.48
18/09/2025	13:55:36.435	99		45.42
			99	45.42
			99	45.42
18/09/2025	13:55:22.003	100		45.42
			100	45.42
			100	45.42
18/09/2025	13:55:18.545	110		45.54
			110	45.54
			110	45.54
18/09/2025	13:52:09.181	146		45.82
			146	45.82
			146	45.82
18/09/2025	13:50:25.196	50		45.82
			50	45.82
			50	45.82
18/09/2025	13:50:24.262	40		45.74
			40	45.74
			40	45.74
18/09/2025	13:50:02.134	1		45.76
			1	45.76
			1	45.76
18/09/2025	13:49:09.081	235		45.66
			235	45.66
			235	45.66
18/09/2025	13:48:26.266	20		45.74
			20	45.74
			20	45.74
18/09/2025	13:48:14.271	180		45.74
			180	45.74
			180	45.74
18/09/2025	13:48:03.957	20		45.74
			20	45.74
			20	45.74
18/09/2025	13:46:53.324	1		45.86
			1	45.86
			1	45.86
18/09/2025	13:46:09.158	140		45.86
			140	45.86
			140	45.86
18/09/2025	13:44:53.712	24		45.84
			24	45.84
			24	45.84
18/09/2025	13:43:37.391	40		45.84
			40	45.84
			40	45.84
18/09/2025	13:43:01.222	35		45.78
			35	45.78
			35	45.78
18/09/2025	13:42:45.272	170		45.78
			170	45.78
			170	45.78
18/09/2025	13:41:17.168	110		45.82
			110	45.82
			110	45.82
18/09/2025	13:40:55.301	22		45.72
			22	45.72
			22	45.72
18/09/2025	13:40:55.267	7		45.72
			7	45.72
			7	45.72
18/09/2025	13:39:43.965	145		45.82
			145	45.82
			145	45.82
18/09/2025	13:39:02.200	50		45.90
			50	45.90
			50	45.90
18/09/2025	13:39:02.195	108		45.90
			108	45.90
			108	45.90
18/09/2025	13:37:28.878	150		45.80
			150	45.80
			150	45.80
18/09/2025	13:37:23.294	4		45.84
			4	45.84
			4	45.84
18/09/2025	13:35:40.502	45		45.56
			45	45.56
			45	45.56
18/09/2025	13:35:34.555	1		45.54
			1	45.54
			1	45.54
18/09/2025	13:33:41.267	50		45.44
			50	45.44
			50	45.44
18/09/2025	13:33:05.444	30		45.62
			30	45.62
			30	45.62
18/09/2025	13:32:55.906	195		45.50
			30	45.50
			195	45.50
			165	45.50
18/09/2025	13:32:02.389	20		45.54
			20	45.54
			20	45.54
18/09/2025	13:31:06.083	2		45.42
			2	45.42
			2	45.42
18/09/2025	13:30:40.218	20		45.42
			20	45.42
			20	45.42
18/09/2025	13:30:22.689	105		45.64
			105	45.64
			105	45.64
18/09/2025	13:30:07.599	175		45.68
			175	45.68
			175	45.68
18/09/2025	13:29:33.005	30		45.64
			30	45.64
			30	45.64
18/09/2025	13:28:14.548	11		45.50
			11	45.50
			11	45.50
18/09/2025	13:28:09.023	29		45.62
			29	45.62
			29	45.62
18/09/2025	13:27:31.023	50		45.66
			50	45.66
			50	45.66
18/09/2025	13:26:03.593	15		45.74
			15	45.74
			15	45.74
18/09/2025	13:25:57.626	15		45.80
			15	45.80
			15	45.80
18/09/2025	13:23:57.776	1		45.80
			1	45.80
			1	45.80
18/09/2025	13:22:31.553	1		45.84
			1	45.84
			1	45.84
18/09/2025	13:21:58.858	12		45.84
			12	45.84
			12	45.84
18/09/2025	13:21:23.434	90		45.88
			22	45.88
			50	45.88
			18	45.88
			90	45.88
18/09/2025	13:19:22.299	6		45.80
			6	45.80
			6	45.80
18/09/2025	13:18:52.196	100		45.78
			100	45.78
			100	45.78
18/09/2025	13:18:46.296	200		45.78
			200	45.78
			200	45.78
18/09/2025	13:17:09.469	200		45.60
			200	45.60
			200	45.60
18/09/2025	13:15:56.953	45		45.50
			45	45.50
			45	45.50
18/09/2025	13:15:56.026	100		45.46
			100	45.46
			100	45.46
18/09/2025	13:15:01.231	40		45.18
			40	45.18
			40	45.18
18/09/2025	13:12:38.126	100		45.24
			100	45.24
			100	45.24
18/09/2025	13:10:11.876	295		45.04
			295	45.04
			295	45.04
18/09/2025	13:10:07.673	135		45.04
			135	45.04
			135	45.04
18/09/2025	13:10:07.423	135		45.04
			135	45.04
			135	45.04
18/09/2025	13:10:05.449	185		45.04
			185	45.04
			50	45.04
			135	45.04
18/09/2025	13:06:53.442	30		45.16
			30	45.16
			30	45.16
18/09/2025	13:05:24.850	200		45.14
			200	45.14
			200	45.14
18/09/2025	13:05:07.936	50		45.06
			50	45.06
			50	45.06
18/09/2025	13:03:53.682	45		45.16
			45	45.16
			45	45.16
18/09/2025	13:02:54.185	118		45.14
			20	45.14
			98	45.14
			118	45.14
18/09/2025	12:59:24.155	3		44.98
			3	44.98
			3	44.98
18/09/2025	12:59:07.836	2		45.00
			2	45.00
			2	45.00
18/09/2025	12:58:40.432	250		45.00
			250	45.00
			100	45.00
			150	45.00
18/09/2025	12:56:49.618	119		44.98
			119	44.98
			119	44.98
18/09/2025	12:54:04.162	250		44.92
			250	44.92
			250	44.92
18/09/2025	12:53:58.324	50		44.84
			50	44.84
			50	44.84
18/09/2025	12:53:52.156	150		44.84
			150	44.84
			150	44.84
18/09/2025	12:50:13.382	245		44.90
			245	44.90
			245	44.90
18/09/2025	12:47:30.051	5		44.94
			5	44.94
			5	44.94
18/09/2025	12:47:03.567	155		44.94
			155	44.94
			155	44.94
18/09/2025	12:44:22.756	5		44.90
			5	44.90
			5	44.90
18/09/2025	12:44:18.062	245		44.90
			245	44.90
			245	44.90
18/09/2025	12:39:56.529	30		44.72
			30	44.72
			30	44.72
18/09/2025	12:37:22.107	60		44.74
			60	44.74
			60	44.74
18/09/2025	12:35:52.209	45		44.64
			45	44.64
			45	44.64
18/09/2025	12:33:24.608	19		44.74
			19	44.74
			19	44.74
18/09/2025	12:33:11.815	25		44.78
			25	44.78
			25	44.78
18/09/2025	12:30:17.473	8		44.72
			8	44.72
			8	44.72
18/09/2025	12:29:34.261	5		44.72
			5	44.72
			5	44.72
18/09/2025	12:29:32.007	100		44.60
			100	44.60
			100	44.60
18/09/2025	12:28:42.996	6		44.72
			6	44.72
			6	44.72
18/09/2025	12:26:56.935	100		44.56
			100	44.56
			100	44.56
18/09/2025	12:26:43.188	40		44.62
			40	44.62
			40	44.62
18/09/2025	12:26:06.623	80		44.68
			80	44.68
			80	44.68
18/09/2025	12:25:59.267	120		44.70
			120	44.70
			120	44.70
18/09/2025	12:24:50.063	178		44.80
			178	44.80
			178	44.80
18/09/2025	12:24:21.134	7		44.74
			7	44.74
			7	44.74
18/09/2025	12:23:01.631	70		44.76
			70	44.76
			70	44.76
18/09/2025	12:22:29.302	150		44.66
			150	44.66
			150	44.66
18/09/2025	12:22:10.642	100		44.66
			100	44.66
			100	44.66
18/09/2025	12:22:10.620	25		44.66
			25	44.66
			25	44.66
18/09/2025	12:20:59.261	89		44.92
			89	44.92
			89	44.92
18/09/2025	12:20:47.721	30		44.78
			9	44.78
			21	44.78
			30	44.78
18/09/2025	12:19:39.868	1		44.92
			1	44.92
			1	44.92
18/09/2025	12:19:29.584	25		44.92
			25	44.92
			25	44.92
18/09/2025	12:19:21.952	15		44.82
			15	44.82
			15	44.82
18/09/2025	12:17:43.763	180		44.82
			180	44.82
			180	44.82
18/09/2025	12:17:32.264	170		44.84
			170	44.84
			170	44.84
18/09/2025	12:17:32.225	20		44.84
			20	44.84
			20	44.84
18/09/2025	12:16:21.490	100		45.20
			100	45.20
			100	45.20
18/09/2025	12:15:02.988	100		45.20
			100	45.20
			100	45.20
18/09/2025	12:14:36.927	200		45.22
			200	45.22
			100	45.22
			100	45.22
18/09/2025	12:10:11.882	40		45.10
			40	45.10
			40	45.10
18/09/2025	12:09:58.413	240		45.10
			240	45.10
			240	45.10
18/09/2025	12:09:02.621	10		45.10
			10	45.10
			10	45.10
18/09/2025	12:07:58.612	110		45.20
			110	45.20
			110	45.20
18/09/2025	12:06:09.554	2		45.16
			2	45.16
			2	45.16
18/09/2025	12:05:59.510	25		45.18
			25	45.18
			25	45.18
18/09/2025	12:05:00.463	47		45.16
			47	45.16
			30	45.16
			17	45.16
18/09/2025	12:04:56.020	250		45.08
			250	45.08
			95	45.08
			155	45.08
18/09/2025	12:03:53.892	50		45.08
			30	45.08
			20	45.08
			50	45.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice