iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
722
735
62,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:09:09,424 | 2 | 62,55 | |
| 2 | 62,55 | |||
| 2 | 62,55 | |||
| 01.08.2025 | 19:07:00,016 | 5 | 62,58 | |
| 5 | 62,58 | |||
| 5 | 62,58 | |||
| 01.08.2025 | 19:04:37,539 | 72 | 62,58 | |
| 72 | 62,58 | |||
| 72 | 62,58 | |||
| 01.08.2025 | 18:56:36,525 | 4 | 62,62 | |
| 4 | 62,62 | |||
| 4 | 62,62 | |||
| 01.08.2025 | 18:56:03,509 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 01.08.2025 | 18:55:25,475 | 2 | 62,59 | |
| 2 | 62,59 | |||
| 2 | 62,59 | |||
| 01.08.2025 | 18:55:19,043 | 1 | 62,59 | |
| 1 | 62,59 | |||
| 1 | 62,59 | |||
| 01.08.2025 | 18:51:09,948 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 01.08.2025 | 18:50:15,210 | 7 | 62,70 | |
| 7 | 62,70 | |||
| 7 | 62,70 | |||
| 01.08.2025 | 18:45:04,450 | 5 | 62,74 | |
| 5 | 62,74 | |||
| 5 | 62,74 | |||
| 01.08.2025 | 18:44:27,363 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 01.08.2025 | 18:44:25,685 | 31 | 62,72 | |
| 31 | 62,72 | |||
| 31 | 62,72 | |||
| 01.08.2025 | 18:44:15,361 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 01.08.2025 | 18:39:34,658 | 4 | 62,79 | |
| 4 | 62,79 | |||
| 4 | 62,79 | |||
| 01.08.2025 | 18:34:02,042 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 01.08.2025 | 18:31:56,999 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 01.08.2025 | 18:30:23,533 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 01.08.2025 | 18:29:58,076 | 5 | 62,83 | |
| 5 | 62,83 | |||
| 5 | 62,83 | |||
| 01.08.2025 | 18:28:02,460 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 01.08.2025 | 18:27:30,764 | 4 | 62,86 | |
| 4 | 62,86 | |||
| 4 | 62,86 | |||
| 01.08.2025 | 18:25:50,655 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 01.08.2025 | 18:24:45,255 | 2 | 62,77 | |
| 2 | 62,77 | |||
| 2 | 62,77 | |||
| 01.08.2025 | 18:24:03,002 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 01.08.2025 | 18:14:29,082 | 8 | 62,77 | |
| 8 | 62,77 | |||
| 8 | 62,77 | |||
| 01.08.2025 | 18:13:57,670 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 01.08.2025 | 18:13:49,018 | 2 | 62,79 | |
| 2 | 62,79 | |||
| 2 | 62,79 | |||
| 01.08.2025 | 18:13:40,975 | 5 | 62,77 | |
| 5 | 62,77 | |||
| 5 | 62,77 | |||
| 01.08.2025 | 18:13:08,072 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 3 | 62,67 | |||
| 01.08.2025 | 18:13:02,233 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 01.08.2025 | 18:12:59,120 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 01.08.2025 | 18:12:47,349 | 7 | 62,77 | |
| 7 | 62,77 | |||
| 7 | 62,77 | |||
| 01.08.2025 | 18:12:24,109 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 01.08.2025 | 18:10:55,842 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 01.08.2025 | 18:08:46,505 | 3 | 62,80 | |
| 3 | 62,80 | |||
| 3 | 62,80 | |||
| 01.08.2025 | 18:02:14,388 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 01.08.2025 | 17:57:39,549 | 50 | 62,63 | |
| 50 | 62,63 | |||
| 50 | 62,63 | |||
| 01.08.2025 | 17:56:32,968 | 2 | 62,59 | |
| 2 | 62,59 | |||
| 2 | 62,59 | |||
| 01.08.2025 | 17:54:03,452 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 01.08.2025 | 17:53:10,639 | 2 | 62,61 | |
| 2 | 62,61 | |||
| 2 | 62,61 | |||
| 01.08.2025 | 17:52:16,721 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 01.08.2025 | 17:45:12,859 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 01.08.2025 | 17:42:37,991 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 01.08.2025 | 17:42:03,780 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 01.08.2025 | 17:41:31,977 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 01.08.2025 | 17:38:25,450 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 17:35:31,269 | 3 | 62,53 | |
| 3 | 62,53 | |||
| 3 | 62,53 | |||
| 01.08.2025 | 17:34:18,966 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 01.08.2025 | 17:32:31,600 | 1 | 62,59 | |
| 1 | 62,59 | |||
| 1 | 62,59 | |||
| 01.08.2025 | 17:31:59,361 | 2 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 01.08.2025 | 17:30:55,670 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 17:30:02,946 | 3 | 62,57 | |
| 3 | 62,57 | |||
| 3 | 62,57 | |||
| 01.08.2025 | 17:27:34,725 | 17 | 62,57 | |
| 17 | 62,57 | |||
| 17 | 62,57 | |||
| 01.08.2025 | 17:27:12,788 | 2 | 62,57 | |
| 2 | 62,57 | |||
| 2 | 62,57 | |||
| 01.08.2025 | 17:25:33,343 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 01.08.2025 | 17:24:51,993 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 01.08.2025 | 17:23:02,276 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 17:22:14,788 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 01.08.2025 | 17:22:08,852 | 3 | 62,55 | |
| 3 | 62,55 | |||
| 3 | 62,55 | |||
| 01.08.2025 | 17:21:51,035 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 17:21:21,960 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 17:20:36,851 | 3 | 62,58 | |
| 3 | 62,58 | |||
| 3 | 62,58 | |||
| 01.08.2025 | 17:20:06,239 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 01.08.2025 | 17:18:26,717 | 4 | 62,57 | |
| 4 | 62,57 | |||
| 4 | 62,57 | |||
| 01.08.2025 | 17:15:20,158 | 1 | 62,56 | |
| 1 | 62,56 | |||
| 1 | 62,56 | |||
| 01.08.2025 | 17:14:58,530 | 4 | 62,56 | |
| 4 | 62,56 | |||
| 4 | 62,56 | |||
| 01.08.2025 | 17:13:25,342 | 9 | 62,59 | |
| 9 | 62,59 | |||
| 9 | 62,59 | |||
| 01.08.2025 | 17:13:07,531 | 8 | 62,58 | |
| 8 | 62,58 | |||
| 8 | 62,58 | |||
| 01.08.2025 | 17:11:02,642 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 17:10:17,466 | 4 | 62,55 | |
| 4 | 62,55 | |||
| 4 | 62,55 | |||
| 01.08.2025 | 17:09:22,323 | 3 | 62,56 | |
| 3 | 62,56 | |||
| 3 | 62,56 | |||
| 01.08.2025 | 17:03:29,319 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 01.08.2025 | 17:02:51,268 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 01.08.2025 | 17:02:00,859 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 17:01:52,614 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 17:01:26,956 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 16:58:59,624 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 16:58:10,104 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.08.2025 | 16:58:03,960 | 8 | 62,52 | |
| 8 | 62,52 | |||
| 8 | 62,52 | |||
| 01.08.2025 | 16:57:59,429 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 01.08.2025 | 16:57:28,745 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 16:54:19,450 | 4 | 62,53 | |
| 4 | 62,53 | |||
| 4 | 62,53 | |||
| 01.08.2025 | 16:54:11,298 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 01.08.2025 | 16:53:47,443 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 01.08.2025 | 16:50:02,613 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 16:49:37,258 | 7 | 62,50 | |
| 7 | 62,50 | |||
| 7 | 62,50 | |||
| 01.08.2025 | 16:49:17,630 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 01.08.2025 | 16:46:32,081 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 01.08.2025 | 16:45:57,464 | 16 | 62,57 | |
| 16 | 62,57 | |||
| 16 | 62,57 | |||
| 01.08.2025 | 16:45:41,259 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 01.08.2025 | 16:45:37,636 | 3 | 62,52 | |
| 3 | 62,52 | |||
| 3 | 62,52 | |||
| 01.08.2025 | 16:45:33,918 | 4 | 62,53 | |
| 4 | 62,53 | |||
| 4 | 62,53 | |||
| 01.08.2025 | 16:45:10,964 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 01.08.2025 | 16:43:00,739 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 01.08.2025 | 16:41:06,193 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 01.08.2025 | 16:40:31,984 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 16:40:31,789 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 16:40:05,516 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 16:40:01,796 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 16:39:17,120 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 01.08.2025 | 16:39:10,574 | 2 | 62,53 | |
| 2 | 62,53 | |||
| 2 | 62,53 | |||
| 01.08.2025 | 16:37:15,068 | 3 | 62,57 | |
| 3 | 62,57 | |||
| 3 | 62,57 | |||
| 01.08.2025 | 16:35:36,844 | 2 | 62,58 | |
| 2 | 62,58 | |||
| 2 | 62,58 | |||
| 01.08.2025 | 16:30:44,501 | 35 | 62,58 | |
| 35 | 62,58 | |||
| 35 | 62,58 | |||
| 01.08.2025 | 16:29:02,224 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 01.08.2025 | 16:28:11,335 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 01.08.2025 | 16:27:46,371 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 01.08.2025 | 16:25:43,767 | 4 | 62,45 | |
| 4 | 62,45 | |||
| 4 | 62,45 | |||
| 01.08.2025 | 16:24:32,123 | 98 | 62,44 | |
| 98 | 62,44 | |||
| 98 | 62,44 | |||
| 01.08.2025 | 16:24:10,284 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 01.08.2025 | 16:24:10,183 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 01.08.2025 | 16:24:07,569 | 9 | 62,44 | |
| 9 | 62,44 | |||
| 9 | 62,44 | |||
| 01.08.2025 | 16:23:34,677 | 4 | 62,46 | |
| 4 | 62,46 | |||
| 4 | 62,46 | |||
| 01.08.2025 | 16:23:31,862 | 2 | 62,44 | |
| 2 | 62,44 | |||
| 2 | 62,44 | |||
| 01.08.2025 | 16:22:09,969 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 01.08.2025 | 16:21:40,825 | 300 | 62,44 | |
| 300 | 62,44 | |||
| 300 | 62,44 | |||
| 01.08.2025 | 16:21:23,785 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 01.08.2025 | 16:18:10,529 | 79 | 62,55 | |
| 79 | 62,55 | |||
| 79 | 62,55 | |||
| 01.08.2025 | 16:17:01,910 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.08.2025 | 16:16:26,290 | 6 | 62,52 | |
| 6 | 62,52 | |||
| 6 | 62,52 | |||
| 01.08.2025 | 16:15:40,304 | 4 | 62,51 | |
| 4 | 62,51 | |||
| 4 | 62,51 | |||
| 01.08.2025 | 16:15:31,343 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.08.2025 | 16:15:02,461 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 01.08.2025 | 16:14:59,750 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.08.2025 | 16:14:01,472 | 3 | 62,49 | |
| 3 | 62,49 | |||
| 3 | 62,49 | |||
| 01.08.2025 | 16:13:54,730 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 01.08.2025 | 16:13:07,359 | 3 | 62,52 | |
| 3 | 62,52 | |||
| 3 | 62,52 | |||
| 01.08.2025 | 16:12:16,442 | 7 | 62,50 | |
| 7 | 62,50 | |||
| 7 | 62,50 | |||
| 01.08.2025 | 16:12:00,243 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 16:11:22,103 | 7 | 62,50 | |
| 7 | 62,50 | |||
| 7 | 62,50 | |||
| 01.08.2025 | 16:10:29,653 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.08.2025 | 16:10:29,018 | 6 | 62,51 | |
| 6 | 62,51 | |||
| 6 | 62,51 | |||
| 01.08.2025 | 16:07:28,608 | 33 | 62,37 | |
| 33 | 62,37 | |||
| 33 | 62,37 | |||
| 01.08.2025 | 16:06:02,966 | 2 | 62,37 | |
| 2 | 62,37 | |||
| 2 | 62,37 | |||
| 01.08.2025 | 16:03:13,758 | 2 | 62,31 | |
| 2 | 62,31 | |||
| 2 | 62,31 | |||
| 01.08.2025 | 16:01:36,926 | 120 | 62,31 | |
| 120 | 62,31 | |||
| 120 | 62,31 | |||
| 01.08.2025 | 16:01:29,657 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 01.08.2025 | 16:00:47,974 | 60 | 62,27 | |
| 60 | 62,27 | |||
| 60 | 62,27 | |||
| 01.08.2025 | 16:00:34,274 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 01.08.2025 | 15:59:45,551 | 4 | 62,49 | |
| 4 | 62,49 | |||
| 4 | 62,49 | |||
| 01.08.2025 | 15:59:39,311 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 01.08.2025 | 15:59:38,205 | 10 | 62,47 | |
| 10 | 62,47 | |||
| 10 | 62,47 | |||
| 01.08.2025 | 15:58:07,914 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 01.08.2025 | 15:58:00,262 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 01.08.2025 | 15:57:09,936 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 01.08.2025 | 15:57:06,792 | 3 | 62,54 | |
| 3 | 62,54 | |||
| 3 | 62,54 | |||
| 01.08.2025 | 15:56:28,462 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 01.08.2025 | 15:56:00,802 | 15 | 62,52 | |
| 15 | 62,52 | |||
| 15 | 62,52 | |||
| 01.08.2025 | 15:55:59,995 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 01.08.2025 | 15:55:07,749 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 01.08.2025 | 15:55:05,635 | 8 | 62,50 | |
| 8 | 62,50 | |||
| 8 | 62,50 | |||
| 01.08.2025 | 15:55:02,431 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 01.08.2025 | 15:54:59,097 | 4 | 62,51 | |
| 4 | 62,51 | |||
| 4 | 62,51 | |||
| 01.08.2025 | 15:53:44,120 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 01.08.2025 | 15:53:43,420 | 8 | 62,49 | |
| 8 | 62,49 | |||
| 8 | 62,49 | |||
| 01.08.2025 | 15:51:49,185 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 01.08.2025 | 15:49:31,975 | 10 | 62,49 | |
| 10 | 62,49 | |||
| 10 | 62,49 | |||
| 01.08.2025 | 15:49:25,031 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 01.08.2025 | 15:49:14,069 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.08.2025 | 15:48:15,600 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 01.08.2025 | 15:48:00,502 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 01.08.2025 | 15:46:38,517 | 10 | 62,54 | |
| 10 | 62,54 | |||
| 10 | 62,54 | |||
| 01.08.2025 | 15:46:08,958 | 25 | 62,47 | |
| 25 | 62,47 | |||
| 25 | 62,47 | |||
| 01.08.2025 | 15:45:57,197 | 8 | 62,47 | |
| 8 | 62,47 | |||
| 8 | 62,47 | |||
| 01.08.2025 | 15:45:20,640 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 01.08.2025 | 15:45:07,555 | 15 | 62,50 | |
| 15 | 62,50 | |||
| 15 | 62,50 | |||
| 01.08.2025 | 15:45:03,427 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 15:45:02,128 | 1 551 | 62,52 | |
| 1 551 | 62,52 | |||
| 1 551 | 62,52 | |||
| 01.08.2025 | 15:45:00,615 | 1 168 | 62,50 | |
| 1 168 | 62,50 | |||
| 1 168 | 62,50 | |||
| 01.08.2025 | 15:44:19,062 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 01.08.2025 | 15:39:08,103 | 3 | 62,69 | |
| 3 | 62,69 | |||
| 3 | 62,69 | |||
| 01.08.2025 | 15:39:02,668 | 2 | 62,72 | |
| 2 | 62,72 | |||
| 2 | 62,72 | |||
| 01.08.2025 | 15:38:50,300 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 01.08.2025 | 15:38:48,194 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 01.08.2025 | 15:38:29,086 | 4 | 62,71 | |
| 4 | 62,71 | |||
| 4 | 62,71 | |||
| 01.08.2025 | 15:37:42,999 | 80 | 62,68 | |
| 80 | 62,68 | |||
| 80 | 62,68 | |||
| 01.08.2025 | 15:36:42,009 | 639 | 62,63 | |
| 639 | 62,63 | |||
| 639 | 62,63 | |||
| 01.08.2025 | 15:35:50,806 | 10 | 62,66 | |
| 10 | 62,66 | |||
| 10 | 62,66 | |||
| 01.08.2025 | 15:35:29,210 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 01.08.2025 | 15:34:59,716 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 01.08.2025 | 15:34:52,272 | 28 | 62,63 | |
| 28 | 62,63 | |||
| 28 | 62,63 | |||
| 01.08.2025 | 15:34:35,346 | 110 | 62,62 | |
| 110 | 62,62 | |||
| 110 | 62,62 | |||
| 01.08.2025 | 15:34:12,219 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 01.08.2025 | 15:32:08,244 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 01.08.2025 | 15:32:01,500 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 01.08.2025 | 15:30:12,024 | 4 | 62,82 | |
| 4 | 62,82 | |||
| 4 | 62,82 | |||
| 01.08.2025 | 15:29:14,284 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 01.08.2025 | 15:27:37,486 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 01.08.2025 | 15:24:37,541 | 3 | 62,81 | |
| 3 | 62,81 | |||
| 3 | 62,81 | |||
| 01.08.2025 | 15:24:13,075 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 01.08.2025 | 15:18:57,406 | 15 | 62,85 | |
| 15 | 62,85 | |||
| 15 | 62,85 | |||
| 01.08.2025 | 15:18:51,474 | 8 | 62,87 | |
| 8 | 62,87 | |||
| 8 | 62,87 | |||
| 01.08.2025 | 15:18:23,200 | 4 | 62,85 | |
| 4 | 62,85 | |||
| 4 | 62,85 | |||
| 01.08.2025 | 15:14:50,574 | 2 | 62,79 | |
| 2 | 62,79 | |||
| 2 | 62,79 | |||
| 01.08.2025 | 15:14:42,613 | 2 | 62,79 | |
| 2 | 62,79 | |||
| 2 | 62,79 | |||
| 01.08.2025 | 15:14:05,873 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 01.08.2025 | 15:11:19,835 | 130 | 62,87 | |
| 130 | 62,87 | |||
| 130 | 62,87 | |||
| 01.08.2025 | 15:08:33,618 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 01.08.2025 | 15:04:47,221 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 01.08.2025 | 15:04:05,051 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 01.08.2025 | 15:03:41,195 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 01.08.2025 | 15:03:32,677 | 235 | 62,95 | |
| 235 | 62,95 | |||
| 235 | 62,95 | |||
| 01.08.2025 | 15:02:40,509 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 01.08.2025 | 15:00:47,394 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 01.08.2025 | 15:00:43,958 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 01.08.2025 | 15:00:01,140 | 5 | 62,90 | |
| 5 | 62,90 | |||
| 5 | 62,90 | |||
| 01.08.2025 | 14:58:38,567 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 01.08.2025 | 14:56:37,336 | 3 | 62,91 | |
| 3 | 62,91 | |||
| 3 | 62,91 | |||
| 01.08.2025 | 14:56:29,475 | 7 | 62,92 | |
| 7 | 62,92 | |||
| 7 | 62,92 | |||
| 01.08.2025 | 14:56:17,900 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 01.08.2025 | 14:56:14,778 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 01.08.2025 | 14:54:44,714 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 01.08.2025 | 14:54:14,420 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 01.08.2025 | 14:53:59,838 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 01.08.2025 | 14:53:53,847 | 21 | 62,96 | |
| 21 | 62,96 | |||
| 21 | 62,96 | |||
| 01.08.2025 | 14:51:58,877 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 01.08.2025 | 14:51:49,023 | 5 | 62,97 | |
| 5 | 62,97 | |||
| 5 | 62,97 | |||
| 01.08.2025 | 14:51:39,060 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 01.08.2025 | 14:49:31,632 | 485 | 63,00 | |
| 485 | 63,00 | |||
| 15 | 63,00 | |||
| 470 | 63,00 | |||
| 01.08.2025 | 14:46:37,877 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 01.08.2025 | 14:46:33,150 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 01.08.2025 | 14:46:29,727 | 16 | 63,03 | |
| 16 | 63,03 | |||
| 16 | 63,03 | |||
| 01.08.2025 | 14:46:19,266 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 01.08.2025 | 14:43:32,019 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 01.08.2025 | 14:40:19,189 | 87 | 63,17 | |
| 87 | 63,17 | |||
| 87 | 63,17 | |||
| 01.08.2025 | 14:39:10,588 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 01.08.2025 | 14:33:20,794 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 01.08.2025 | 14:33:14,358 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 01.08.2025 | 14:31:37,587 | 60 | 63,19 | |
| 60 | 63,19 | |||
| 60 | 63,19 | |||
| 01.08.2025 | 14:30:41,814 | 2 | 63,41 | |
| 2 | 63,41 | |||
| 2 | 63,41 | |||
| 01.08.2025 | 14:30:24,794 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 01.08.2025 | 14:29:02,487 | 2 | 63,67 | |
| 2 | 63,67 | |||
| 2 | 63,67 | |||
| 01.08.2025 | 14:28:40,662 | 2 | 63,67 | |
| 2 | 63,67 | |||
| 2 | 63,67 | |||
| 01.08.2025 | 14:22:39,750 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 01.08.2025 | 14:20:31,584 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 01.08.2025 | 14:19:40,942 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 14:19:39,231 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 14:18:34,189 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 01.08.2025 | 14:18:31,575 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 01.08.2025 | 14:17:56,953 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.08.2025 | 14:17:40,233 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 01.08.2025 | 14:12:24,087 | 2 | 63,66 | |
| 2 | 63,66 | |||
| 2 | 63,66 | |||
| 01.08.2025 | 14:11:07,766 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 01.08.2025 | 14:10:39,580 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 14:09:56,111 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 01.08.2025 | 14:09:17,062 | 2 | 63,63 | |
| 2 | 63,63 | |||
| 2 | 63,63 | |||
| 01.08.2025 | 14:09:06,793 | 32 | 63,64 | |
| 32 | 63,64 | |||
| 32 | 63,64 | |||
| 01.08.2025 | 14:06:58,637 | 122 | 63,65 | |
| 122 | 63,65 | |||
| 122 | 63,65 | |||
| 01.08.2025 | 14:06:24,434 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 14:01:33,878 | 4 | 63,63 | |
| 4 | 63,63 | |||
| 4 | 63,63 | |||
| 01.08.2025 | 14:01:30,861 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 14:01:27,889 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 14:00:33,848 | 3 969 | 63,67 | |
| 3 969 | 63,67 | |||
| 3 969 | 63,67 | |||
| 01.08.2025 | 14:00:00,738 | 937 | 63,63 | |
| 937 | 63,63 | |||
| 937 | 63,63 | |||
| 01.08.2025 | 13:56:49,249 | 92 | 63,61 | |
| 92 | 63,61 | |||
| 92 | 63,61 | |||
| 01.08.2025 | 13:56:07,574 | 4 | 63,61 | |
| 4 | 63,61 | |||
| 4 | 63,61 | |||
| 01.08.2025 | 13:55:09,624 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.08.2025 | 13:54:30,687 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 01.08.2025 | 13:53:37,746 | 4 | 63,62 | |
| 4 | 63,62 | |||
| 4 | 63,62 | |||
| 01.08.2025 | 13:51:38,413 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 01.08.2025 | 13:51:28,355 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.08.2025 | 13:50:14,988 | 2 | 63,60 | |
| 2 | 63,60 | |||
| 2 | 63,60 | |||
| 01.08.2025 | 13:44:57,060 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.08.2025 | 13:42:38,916 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 01.08.2025 | 13:40:37,051 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 01.08.2025 | 13:39:14,135 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.08.2025 | 13:34:43,839 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 01.08.2025 | 13:31:16,920 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 01.08.2025 | 13:31:15,916 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 01.08.2025 | 13:30:03,563 | 29 | 63,56 | |
| 29 | 63,56 | |||
| 29 | 63,56 | |||
| 01.08.2025 | 13:28:39,513 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 01.08.2025 | 13:28:37,500 | 7 | 63,55 | |
| 7 | 63,55 | |||
| 7 | 63,55 | |||
| 01.08.2025 | 13:26:32,192 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 01.08.2025 | 13:25:55,359 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 01.08.2025 | 13:25:05,052 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 01.08.2025 | 13:24:52,279 | 5 | 63,55 | |
| 5 | 63,55 | |||
| 5 | 63,55 | |||
| 01.08.2025 | 13:22:27,053 | 3 | 63,55 | |
| 3 | 63,55 | |||
| 3 | 63,55 | |||
| 01.08.2025 | 13:17:32,672 | 37 | 63,51 | |
| 37 | 63,51 | |||
| 37 | 63,51 | |||
| 01.08.2025 | 13:16:57,448 | 15 | 63,53 | |
| 15 | 63,53 | |||
| 15 | 63,53 | |||
| 01.08.2025 | 13:09:07,577 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 01.08.2025 | 13:07:51,688 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 01.08.2025 | 12:57:31,548 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 01.08.2025 | 12:56:58,642 | 11 | 63,45 | |
| 11 | 63,45 | |||
| 11 | 63,45 | |||
| 01.08.2025 | 12:56:44,047 | 4 | 63,45 | |
| 4 | 63,45 | |||
| 4 | 63,45 | |||
| 01.08.2025 | 12:52:27,728 | 48 | 63,44 | |
| 48 | 63,44 | |||
| 48 | 63,44 | |||
| 01.08.2025 | 12:52:06,592 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 01.08.2025 | 12:51:45,126 | 237 | 63,46 | |
| 237 | 63,46 | |||
| 237 | 63,46 | |||
| 01.08.2025 | 12:51:32,240 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 01.08.2025 | 12:50:09,211 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 01.08.2025 | 12:49:00,571 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 01.08.2025 | 12:46:51,926 | 4 | 63,52 | |
| 4 | 63,52 | |||
| 4 | 63,52 | |||
| 01.08.2025 | 12:46:14,620 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 01.08.2025 | 12:46:06,081 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 01.08.2025 | 12:46:03,047 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 01.08.2025 | 12:42:11,193 | 2 | 63,51 | |
| 2 | 63,51 | |||
| 2 | 63,51 | |||
| 01.08.2025 | 12:38:34,220 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 01.08.2025 | 12:37:39,472 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 01.08.2025 | 12:37:12,202 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 01.08.2025 | 12:37:03,445 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 01.08.2025 | 12:35:59,762 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 01.08.2025 | 12:33:11,156 | 3 | 63,57 | |
| 3 | 63,57 | |||
| 3 | 63,57 | |||
| 01.08.2025 | 12:33:01,171 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 01.08.2025 | 12:32:34,615 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 01.08.2025 | 12:32:30,184 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.08.2025 | 12:31:44,898 | 2 | 63,60 | |
| 2 | 63,60 | |||
| 2 | 63,60 | |||
| 01.08.2025 | 12:30:52,068 | 4 | 63,61 | |
| 4 | 63,61 | |||
| 4 | 63,61 | |||
| 01.08.2025 | 12:28:56,023 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 01.08.2025 | 12:25:28,013 | 3 | 63,62 | |
| 3 | 63,62 | |||
| 3 | 63,62 | |||
| 01.08.2025 | 12:22:52,814 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 01.08.2025 | 12:18:49,308 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 01.08.2025 | 12:17:10,675 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 01.08.2025 | 12:17:10,376 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 01.08.2025 | 12:17:07,058 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.08.2025 | 12:12:08,673 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 01.08.2025 | 12:10:57,322 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 01.08.2025 | 12:09:14,353 | 2 | 63,57 | |
| 2 | 63,57 | |||
| 2 | 63,57 | |||
| 01.08.2025 | 12:06:38,781 | 881 | 63,59 | |
| 881 | 63,59 | |||
| 881 | 63,59 | |||
| 01.08.2025 | 12:06:32,318 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 01.08.2025 | 12:06:21,551 | 4 | 63,59 | |
| 4 | 63,59 | |||
| 4 | 63,59 | |||
| 01.08.2025 | 12:04:22,504 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 01.08.2025 | 12:04:08,618 | 3 | 63,58 | |
| 3 | 63,58 | |||
| 3 | 63,58 | |||
| 01.08.2025 | 12:03:53,618 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.08.2025 | 11:58:52,360 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 11:57:47,230 | 32 | 63,64 | |
| 32 | 63,64 | |||
| 32 | 63,64 | |||
| 01.08.2025 | 11:53:48,446 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 11:53:08,076 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 11:52:01,048 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 11:50:11,277 | 2 | 63,69 | |
| 2 | 63,69 | |||
| 2 | 63,69 | |||
| 01.08.2025 | 11:49:40,763 | 16 | 63,68 | |
| 16 | 63,68 | |||
| 16 | 63,68 | |||
| 01.08.2025 | 11:48:01,289 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 01.08.2025 | 11:44:01,468 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 11:43:31,569 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 01.08.2025 | 11:43:10,133 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 01.08.2025 | 11:43:09,829 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00