Airbus SE

475

435

195.96

       

Date Time Volume Order Volume Price
19/12/2025 16:31:56.501 1   195.96
      1 195.96
      1 195.96
19/12/2025 16:31:38.031 4   195.94
      4 195.94
      4 195.94
19/12/2025 16:30:02.383 1   195.82
      1 195.82
      1 195.82
19/12/2025 16:29:34.470 95   195.92
      95 195.92
      95 195.92
19/12/2025 16:29:28.291 105   195.90
      105 195.90
      105 195.90
19/12/2025 16:29:04.379 53   195.82
      53 195.82
      53 195.82
19/12/2025 16:28:49.255 67   195.80
      67 195.80
      67 195.80
19/12/2025 16:28:40.058 74   195.82
      74 195.82
      74 195.82
19/12/2025 16:28:30.736 105   195.82
      105 195.82
      105 195.82
19/12/2025 16:28:16.516 1   195.78
      1 195.78
      1 195.78
19/12/2025 16:27:39.081 15   195.78
      15 195.78
      15 195.78
19/12/2025 16:27:09.870 23   195.48
      23 195.48
      13 195.48
      10 195.48
19/12/2025 16:27:04.033 105   195.48
      105 195.48
      105 195.48
19/12/2025 16:26:22.534 50   195.60
      50 195.60
      50 195.60
19/12/2025 16:25:57.565 1   195.66
      1 195.66
      1 195.66
19/12/2025 16:25:07.217 10   195.80
      10 195.80
      10 195.80
19/12/2025 16:24:50.542 2   195.90
      2 195.90
      2 195.90
19/12/2025 16:24:35.287 45   195.94
      45 195.94
      45 195.94
19/12/2025 16:24:20.112 55   195.94
      55 195.94
      55 195.94
19/12/2025 16:19:50.622 30   195.88
      30 195.88
      30 195.88
19/12/2025 16:19:08.728 51   195.98
      51 195.98
      51 195.98
19/12/2025 16:18:57.796 2   195.98
      2 195.98
      2 195.98
19/12/2025 16:17:36.296 2   195.90
      2 195.90
      2 195.90
19/12/2025 16:17:07.687 1   195.96
      1 195.96
      1 195.96
19/12/2025 16:16:49.497 15   195.98
      15 195.98
      15 195.98
19/12/2025 16:16:20.424 1   195.90
      1 195.90
      1 195.90
19/12/2025 16:14:07.256 1   195.98
      1 195.98
      1 195.98
19/12/2025 16:13:33.870 15   195.86
      15 195.86
      15 195.86
19/12/2025 16:12:44.254 55   196.00
      55 196.00
      10 196.00
      45 196.00
19/12/2025 16:08:54.718 5   195.74
      5 195.74
      5 195.74
19/12/2025 16:08:35.372 2   195.86
      2 195.86
      2 195.86
19/12/2025 16:08:12.332 1   195.58
      1 195.58
      1 195.58
19/12/2025 16:08:09.616 1   195.62
      1 195.62
      1 195.62
19/12/2025 16:06:58.075 3   195.58
      3 195.58
      3 195.58
19/12/2025 16:06:46.399 1   195.64
      1 195.64
      1 195.64
19/12/2025 16:03:19.133 1   195.74
      1 195.74
      1 195.74
19/12/2025 16:02:53.966 2   195.62
      2 195.62
      2 195.62
19/12/2025 16:00:19.594 24   195.82
      24 195.82
      24 195.82
19/12/2025 16:00:01.385 1   195.82
      1 195.82
      1 195.82
19/12/2025 15:59:21.407 10   195.80
      10 195.80
      10 195.80
19/12/2025 15:54:52.938 25   195.82
      25 195.82
      25 195.82
19/12/2025 15:53:32.147 10   195.56
      10 195.56
      10 195.56
19/12/2025 15:53:06.670 14   195.54
      14 195.54
      14 195.54
19/12/2025 15:52:43.212 2   195.64
      2 195.64
      2 195.64
19/12/2025 15:52:24.495 1   195.60
      1 195.60
      1 195.60
19/12/2025 15:51:30.268 20   195.46
      20 195.46
      20 195.46
19/12/2025 15:49:05.208 1   195.60
      1 195.60
      1 195.60
19/12/2025 15:48:58.238 1   195.54
      1 195.54
      1 195.54
19/12/2025 15:48:28.135 10   195.68
      10 195.68
      10 195.68
19/12/2025 15:48:25.557 1   195.60
      1 195.60
      1 195.60
19/12/2025 15:47:28.303 3   195.58
      3 195.58
      3 195.58
19/12/2025 15:47:21.349 1   195.64
      1 195.64
      1 195.64
19/12/2025 15:47:11.479 10   195.66
      10 195.66
      10 195.66
19/12/2025 15:46:19.525 10   195.74
      10 195.74
      10 195.74
19/12/2025 15:45:28.633 1   195.76
      1 195.76
      1 195.76
19/12/2025 15:44:42.451 1   195.78
      1 195.78
      1 195.78
19/12/2025 15:42:43.668 1   195.78
      1 195.78
      1 195.78
19/12/2025 15:41:29.609 100   195.70
      100 195.70
      100 195.70
19/12/2025 15:40:58.739 1   195.40
      1 195.40
      1 195.40
19/12/2025 15:40:50.311 50   195.38
      50 195.38
      50 195.38
19/12/2025 15:38:48.718 1   195.28
      1 195.28
      1 195.28
19/12/2025 15:38:31.727 11   195.34
      11 195.34
      11 195.34
19/12/2025 15:36:30.998 2   195.36
      2 195.36
      2 195.36
19/12/2025 15:36:09.208 19   195.46
      19 195.46
      19 195.46
19/12/2025 15:35:55.438 1   195.44
      1 195.44
      1 195.44
19/12/2025 15:34:51.641 2   195.52
      2 195.52
      2 195.52
19/12/2025 15:33:44.186 20   195.54
      20 195.54
      20 195.54
19/12/2025 15:33:19.355 10   195.60
      10 195.60
      10 195.60
19/12/2025 15:33:17.569 10   195.50
      10 195.50
      10 195.50
19/12/2025 15:33:16.473 70   195.50
      70 195.50
      55 195.50
      15 195.50
19/12/2025 15:32:25.269 105   195.50
      105 195.50
      105 195.50
19/12/2025 15:32:24.149 105   195.50
      105 195.50
      105 195.50
19/12/2025 15:32:23.012 105   195.50
      105 195.50
      105 195.50
19/12/2025 15:32:22.939 105   195.50
      105 195.50
      105 195.50
19/12/2025 15:32:17.901 12   195.58
      12 195.58
      12 195.58
19/12/2025 15:32:17.820 1   195.50
      1 195.50
      1 195.50
19/12/2025 15:29:19.688 11   195.02
      11 195.02
      11 195.02
19/12/2025 15:28:53.616 3   195.06
      3 195.06
      3 195.06
19/12/2025 15:26:09.092 13   195.00
      13 195.00
      13 195.00
19/12/2025 15:21:34.043 20   195.06
      20 195.06
      20 195.06
19/12/2025 15:20:26.517 11   195.10
      11 195.10
      11 195.10
19/12/2025 15:19:10.781 100   195.00
      100 195.00
      100 195.00
19/12/2025 15:18:48.243 2   195.00
      2 195.00
      2 195.00
19/12/2025 15:15:09.662 95   194.90
      95 194.90
      95 194.90
19/12/2025 15:14:51.768 10   194.94
      10 194.94
      10 194.94
19/12/2025 15:13:03.346 40   194.92
      40 194.92
      40 194.92
19/12/2025 15:11:46.432 1   194.94
      1 194.94
      1 194.94
19/12/2025 15:09:49.857 23   194.96
      23 194.96
      23 194.96
19/12/2025 15:09:37.079 23   194.98
      23 194.98
      23 194.98
19/12/2025 15:07:00.700 4   194.98
      4 194.98
      4 194.98
19/12/2025 15:06:58.387 1   195.06
      1 195.06
      1 195.06
19/12/2025 15:06:32.112 25   195.00
      25 195.00
      25 195.00
19/12/2025 15:06:15.830 38   194.80
      38 194.80
      38 194.80
19/12/2025 15:05:32.268 24   194.82
      24 194.82
      24 194.82
19/12/2025 15:05:32.214 105   194.82
      105 194.82
      105 194.82
19/12/2025 15:05:31.410 50   194.90
      50 194.90
      50 194.90
19/12/2025 15:03:06.307 1   194.82
      1 194.82
      1 194.82
19/12/2025 15:02:33.974 10   194.84
      10 194.84
      10 194.84
19/12/2025 15:02:03.745 3   194.78
      3 194.78
      3 194.78
19/12/2025 15:01:37.229 1   194.74
      1 194.74
      1 194.74
19/12/2025 15:01:05.226 1   194.68
      1 194.68
      1 194.68
19/12/2025 15:00:27.579 3   194.68
      3 194.68
      3 194.68
19/12/2025 15:00:19.216 1   194.72
      1 194.72
      1 194.72
19/12/2025 14:59:24.851 1   194.82
      1 194.82
      1 194.82
19/12/2025 14:59:00.110 1   194.84
      1 194.84
      1 194.84
19/12/2025 14:58:07.169 1   194.84
      1 194.84
      1 194.84
19/12/2025 14:54:53.715 2   194.76
      2 194.76
      2 194.76
19/12/2025 14:52:12.086 1   194.84
      1 194.84
      1 194.84
19/12/2025 14:50:57.675 17   194.86
      17 194.86
      17 194.86
19/12/2025 14:50:24.884 30   194.80
      30 194.80
      30 194.80
19/12/2025 14:49:17.846 51   194.76
      51 194.76
      51 194.76
19/12/2025 14:48:06.427 10   194.84
      10 194.84
      10 194.84
19/12/2025 14:45:20.088 1   194.88
      1 194.88
      1 194.88
19/12/2025 14:45:19.990 1   194.88
      1 194.88
      1 194.88
19/12/2025 14:42:54.151 1   194.88
      1 194.88
      1 194.88
19/12/2025 14:42:20.642 22   194.86
      22 194.86
      22 194.86
19/12/2025 14:40:35.631 6   194.96
      6 194.96
      6 194.96
19/12/2025 14:38:05.077 1   195.00
      1 195.00
      1 195.00
19/12/2025 14:37:21.498 40   194.96
      40 194.96
      40 194.96
19/12/2025 14:36:25.477 105   194.94
      105 194.94
      105 194.94
19/12/2025 14:36:24.895 55   194.94
      55 194.94
      55 194.94
19/12/2025 14:33:08.191 1   194.86
      1 194.86
      1 194.86
19/12/2025 14:32:40.906 1   195.00
      1 195.00
      1 195.00
19/12/2025 14:31:38.906 50   195.04
      50 195.04
      50 195.04
19/12/2025 14:29:37.982 5   195.04
      5 195.04
      5 195.04
19/12/2025 14:28:47.698 3   194.94
      3 194.94
      3 194.94
19/12/2025 14:27:52.512 16   194.96
      16 194.96
      16 194.96
19/12/2025 14:26:30.390 105   194.98
      105 194.98
      105 194.98
19/12/2025 14:25:22.285 3   195.02
      3 195.02
      3 195.02
19/12/2025 14:24:25.604 1   195.02
      1 195.02
      1 195.02
19/12/2025 14:24:16.463 1   195.02
      1 195.02
      1 195.02
19/12/2025 14:22:23.599 1   195.04
      1 195.04
      1 195.04
19/12/2025 14:20:36.492 10   195.06
      10 195.06
      10 195.06
19/12/2025 14:20:18.721 100   195.00
      100 195.00
      100 195.00
19/12/2025 14:20:01.825 1   195.04
      1 195.04
      1 195.04
19/12/2025 14:16:31.424 2   195.10
      2 195.10
      2 195.10
19/12/2025 14:14:13.057 1   195.36
      1 195.36
      1 195.36
19/12/2025 14:14:05.905 11   195.30
      11 195.30
      11 195.30
19/12/2025 14:12:13.981 5   195.20
      5 195.20
      5 195.20
19/12/2025 14:10:29.642 3   195.00
      3 195.00
      3 195.00
19/12/2025 14:10:15.809 37   195.00
      37 195.00
      37 195.00
19/12/2025 14:10:15.489 100   195.00
      100 195.00
      100 195.00
19/12/2025 14:10:15.213 100   195.00
      100 195.00
      100 195.00
19/12/2025 14:10:12.924 105   195.00
      105 195.00
      105 195.00
19/12/2025 14:10:11.284 107   195.00
      105 195.00
      107 195.00
      1 195.00
      1 195.00
19/12/2025 14:07:36.838 105   195.00
      105 195.00
      105 195.00
19/12/2025 14:06:56.450 260   195.00
      105 195.00
      260 195.00
      155 195.00
19/12/2025 14:05:47.674 105   195.00
      105 195.00
      105 195.00
19/12/2025 14:04:06.134 90   195.00
      81 195.00
      90 195.00
      9 195.00
19/12/2025 14:02:56.269 2   194.86
      2 194.86
      2 194.86
19/12/2025 14:01:29.971 2   194.92
      2 194.92
      2 194.92
19/12/2025 13:57:44.802 10   194.86
      10 194.86
      10 194.86
19/12/2025 13:57:01.237 1   194.88
      1 194.88
      1 194.88
19/12/2025 13:56:44.753 1   194.94
      1 194.94
      1 194.94
19/12/2025 13:56:44.709 3   194.94
      3 194.94
      3 194.94
19/12/2025 13:49:37.570 27   195.00
      2 195.00
      27 195.00
      25 195.00
19/12/2025 13:48:09.109 33   194.92
      33 194.92
      33 194.92
19/12/2025 13:47:34.884 20   194.88
      20 194.88
      20 194.88
19/12/2025 13:47:23.989 40   194.82
      40 194.82
      40 194.82
19/12/2025 13:47:17.184 16   194.82
      16 194.82
      16 194.82
19/12/2025 13:47:08.635 2   194.88
      2 194.88
      2 194.88
19/12/2025 13:43:20.446 1   194.44
      1 194.44
      1 194.44
19/12/2025 13:39:29.433 3   194.36
      3 194.36
      3 194.36
19/12/2025 13:38:54.905 1   194.44
      1 194.44
      1 194.44
19/12/2025 13:38:51.281 26   194.44
      26 194.44
      26 194.44
19/12/2025 13:32:52.781 1   194.46
      1 194.46
      1 194.46
19/12/2025 13:32:34.659 1   194.42
      1 194.42
      1 194.42
19/12/2025 13:32:24.092 1   194.42
      1 194.42
      1 194.42
19/12/2025 13:30:38.623 1   194.46
      1 194.46
      1 194.46
19/12/2025 13:30:19.701 3   194.46
      3 194.46
      3 194.46
19/12/2025 13:30:00.385 5   194.42
      5 194.42
      5 194.42
19/12/2025 13:29:51.787 5   194.42
      5 194.42
      5 194.42
19/12/2025 13:27:06.681 3   194.52
      3 194.52
      3 194.52
19/12/2025 13:26:33.671 8   194.52
      8 194.52
      8 194.52
19/12/2025 13:25:59.618 25   194.48
      25 194.48
      25 194.48
19/12/2025 13:16:01.114 1   194.44
      1 194.44
      1 194.44
19/12/2025 13:13:28.602 15   194.36
      15 194.36
      15 194.36
19/12/2025 13:09:40.349 2   194.10
      2 194.10
      2 194.10
19/12/2025 13:08:16.949 10   194.32
      10 194.32
      10 194.32
19/12/2025 13:07:59.676 20   194.40
      20 194.40
      20 194.40
19/12/2025 13:07:55.641 25   194.34
      25 194.34
      25 194.34
19/12/2025 13:05:21.423 71   194.44
      6 194.44
      10 194.44
      71 194.44
      55 194.44
19/12/2025 13:00:00.467 105   194.68
      105 194.68
      105 194.68
19/12/2025 12:55:44.661 16   194.72
      16 194.72
      16 194.72
19/12/2025 12:55:21.719 45   194.74
      45 194.74
      45 194.74
19/12/2025 12:54:26.800 3   194.74
      3 194.74
      3 194.74
19/12/2025 12:53:53.288 1   194.86
      1 194.86
      1 194.86
19/12/2025 12:52:54.312 7   194.76
      7 194.76
      7 194.76
19/12/2025 12:50:32.908 2   194.76
      2 194.76
      2 194.76
19/12/2025 12:50:24.742 39   194.74
      39 194.74
      39 194.74
19/12/2025 12:50:14.695 1   194.74
      1 194.74
      1 194.74
19/12/2025 12:46:45.875 3   194.78
      3 194.78
      3 194.78
19/12/2025 12:44:32.112 3   194.90
      3 194.90
      3 194.90
19/12/2025 12:44:15.795 1   194.92
      1 194.92
      1 194.92
19/12/2025 12:42:57.863 15   194.82
      15 194.82
      15 194.82
19/12/2025 12:42:28.165 25   194.88
      25 194.88
      25 194.88
19/12/2025 12:41:55.023 5   194.88
      5 194.88
      5 194.88
19/12/2025 12:37:20.226 6   194.82
      6 194.82
      6 194.82
19/12/2025 12:37:02.409 1   194.90
      1 194.90
      1 194.90
19/12/2025 12:33:59.835 1   194.90
      1 194.90
      1 194.90
19/12/2025 12:31:56.637 3   194.74
      3 194.74
      3 194.74
19/12/2025 12:31:42.940 1   194.80
      1 194.80
      1 194.80
19/12/2025 12:31:22.988 5   194.80
      5 194.80
      5 194.80
19/12/2025 12:31:11.936 1   194.82
      1 194.82
      1 194.82
19/12/2025 12:30:32.266 1   194.78
      1 194.78
      1 194.78
19/12/2025 12:28:11.044 4   194.64
      4 194.64
      4 194.64
19/12/2025 12:27:29.079 52   194.66
      52 194.66
      52 194.66
19/12/2025 12:27:24.773 1   194.66
      1 194.66
      1 194.66
19/12/2025 12:24:21.490 25   194.52
      25 194.52
      25 194.52
19/12/2025 12:22:59.640 12   194.46
      12 194.46
      12 194.46
19/12/2025 12:18:51.609 1   194.50
      1 194.50
      1 194.50
19/12/2025 12:17:19.456 25   194.40
      25 194.40
      25 194.40
19/12/2025 12:12:36.479 13   194.32
      13 194.32
      13 194.32
19/12/2025 12:12:11.559 3   194.34
      3 194.34
      3 194.34
19/12/2025 12:11:19.643 15   194.22
      15 194.22
      15 194.22
19/12/2025 12:10:36.453 1   194.24
      1 194.24
      1 194.24
19/12/2025 12:10:11.490 12   194.20
      12 194.20
      12 194.20
19/12/2025 12:09:46.328 10   194.30
      10 194.30
      10 194.30
19/12/2025 12:09:44.139 1   194.24
      1 194.24
      1 194.24
19/12/2025 12:05:29.213 50   194.16
      50 194.16
      50 194.16
19/12/2025 12:05:16.075 15   194.30
      15 194.30
      15 194.30
19/12/2025 12:03:05.127 1   194.42
      1 194.42
      1 194.42
19/12/2025 12:02:14.293 5   194.36
      5 194.36
      5 194.36
19/12/2025 11:57:12.147 15   194.58
      15 194.58
      15 194.58
19/12/2025 11:57:07.281 1   194.54
      1 194.54
      1 194.54
19/12/2025 11:53:07.220 49   194.82
      49 194.82
      49 194.82
19/12/2025 11:53:07.178 14   194.82
      14 194.82
      14 194.82
19/12/2025 11:49:36.496 5   194.52
      5 194.52
      5 194.52
19/12/2025 11:47:59.338 3   194.28
      3 194.28
      3 194.28
19/12/2025 11:47:41.321 1   194.34
      1 194.34
      1 194.34
19/12/2025 11:45:17.565 100   194.32
      100 194.32
      100 194.32
19/12/2025 11:45:12.253 1   194.36
      1 194.36
      1 194.36
19/12/2025 11:44:58.870 2   194.28
      2 194.28
      2 194.28
19/12/2025 11:44:06.259 16   194.34
      16 194.34
      16 194.34
19/12/2025 11:42:34.876 2   194.36
      2 194.36
      2 194.36
19/12/2025 11:41:24.629 10   194.42
      10 194.42
      10 194.42
19/12/2025 11:40:58.706 10   194.42
      10 194.42
      10 194.42
19/12/2025 11:39:12.185 8   194.40
      8 194.40
      8 194.40
19/12/2025 11:38:41.472 6   194.34
      6 194.34
      6 194.34
19/12/2025 11:37:54.958 17   194.58
      17 194.58
      17 194.58
19/12/2025 11:36:01.418 52   194.60
      52 194.60
      52 194.60
19/12/2025 11:33:18.055 17   194.74
      17 194.74
      17 194.74
19/12/2025 11:32:57.656 1   194.66
      1 194.66
      1 194.66
19/12/2025 11:31:48.379 25   194.70
      25 194.70
      25 194.70
19/12/2025 11:30:56.570 31   194.76
      31 194.76
      31 194.76
19/12/2025 11:29:47.780 20   194.74
      20 194.74
      20 194.74
19/12/2025 11:29:32.722 6   194.76
      6 194.76
      6 194.76
19/12/2025 11:28:56.131 6   194.80
      6 194.80
      6 194.80
19/12/2025 11:27:22.254 26   194.78
      26 194.78
      26 194.78
19/12/2025 11:25:15.841 9   194.74
      9 194.74
      9 194.74
19/12/2025 11:24:52.289 1   194.66
      1 194.66
      1 194.66
19/12/2025 11:23:23.387 10   194.64
      10 194.64
      10 194.64
19/12/2025 11:22:06.805 1   194.62
      1 194.62
      1 194.62
19/12/2025 11:21:41.733 2   194.52
      2 194.52
      2 194.52
19/12/2025 11:21:10.518 6   194.52
      6 194.52
      6 194.52
19/12/2025 11:19:22.059 6   194.56
      6 194.56
      6 194.56
19/12/2025 11:17:46.112 9   194.40
      9 194.40
      9 194.40
19/12/2025 11:17:20.877 55   194.48
      55 194.48
      55 194.48
19/12/2025 11:16:50.833 1   194.44
      1 194.44
      1 194.44
19/12/2025 11:16:48.482 2   194.44
      2 194.44
      2 194.44
19/12/2025 11:13:36.460 1   194.36
      1 194.36
      1 194.36
19/12/2025 11:12:32.916 65   194.40
      65 194.40
      65 194.40
19/12/2025 11:12:24.742 70   194.40
      70 194.40
      70 194.40
19/12/2025 11:10:38.583 5   194.40
      5 194.40
      5 194.40
19/12/2025 11:10:38.444 95   194.40
      95 194.40
      95 194.40
19/12/2025 11:10:38.273 95   194.40
      95 194.40
      95 194.40
19/12/2025 11:10:35.945 105   194.40
      105 194.40
      105 194.40
19/12/2025 11:10:28.708 105   194.40
      105 194.40
      105 194.40
19/12/2025 11:10:26.205 95   194.40
      95 194.40
      95 194.40
19/12/2025 11:10:23.565 132   194.36
      105 194.36
      37 194.36
      27 194.36
      95 194.36
19/12/2025 11:09:41.654 95   194.36
      95 194.36
      95 194.36
19/12/2025 11:08:51.901 10   194.38
      10 194.38
      10 194.38
19/12/2025 11:08:12.233 1   194.40
      1 194.40
      1 194.40
19/12/2025 11:06:12.578 1   194.42
      1 194.42
      1 194.42
19/12/2025 11:03:37.806 1   194.32
      1 194.32
      1 194.32
19/12/2025 11:02:10.973 33   194.38
      33 194.38
      33 194.38
19/12/2025 11:00:55.039 1   194.54
      1 194.54
      1 194.54
19/12/2025 10:54:06.099 1   194.90
      1 194.90
      1 194.90
19/12/2025 10:52:50.012 45   195.00
      35 195.00
      45 195.00
      10 195.00
19/12/2025 10:52:46.986 40   194.86
      40 194.86
      40 194.86
19/12/2025 10:48:38.714 55   195.00
      55 195.00
      55 195.00
19/12/2025 10:48:28.593 1   194.92
      1 194.92
      1 194.92
19/12/2025 10:46:04.324 9   194.86
      9 194.86
      9 194.86
19/12/2025 10:44:26.011 30   194.94
      30 194.94
      30 194.94
19/12/2025 10:42:40.131 21   194.90
      21 194.90
      21 194.90
19/12/2025 10:41:59.583 5   194.84
      5 194.84
      5 194.84
19/12/2025 10:41:45.472 1   194.82
      1 194.82
      1 194.82
19/12/2025 10:38:03.249 25   194.86
      25 194.86
      25 194.86
19/12/2025 10:37:51.789 10   194.92
      10 194.92
      10 194.92
19/12/2025 10:37:35.238 25   194.92
      25 194.92
      25 194.92
19/12/2025 10:35:44.558 30   194.86
      30 194.86
      30 194.86
19/12/2025 10:34:29.256 3   194.74
      3 194.74
      3 194.74
19/12/2025 10:34:13.866 2   194.80
      2 194.80
      2 194.80
19/12/2025 10:33:57.999 16   194.86
      16 194.86
      16 194.86
19/12/2025 10:32:43.758 3   194.78
      3 194.78
      3 194.78
19/12/2025 10:32:43.114 53   194.88
      53 194.88
      33 194.88
      20 194.88
19/12/2025 10:32:27.659 55   194.84
      55 194.84
      55 194.84
19/12/2025 10:31:55.785 1   194.90
      1 194.90
      1 194.90
19/12/2025 10:29:39.833 30   194.76
      30 194.76
      30 194.76
19/12/2025 10:28:34.227 2   194.82
      2 194.82
      2 194.82
19/12/2025 10:27:39.496 1   194.76
      1 194.76
      1 194.76
19/12/2025 10:25:17.266 35   194.84
      35 194.84
      35 194.84
19/12/2025 10:21:52.065 100   194.82
      100 194.82
      100 194.82
19/12/2025 10:21:03.571 1   194.66
      1 194.66
      1 194.66
19/12/2025 10:20:41.496 1   194.70
      1 194.70
      1 194.70
19/12/2025 10:19:23.710 1   194.48
      1 194.48
      1 194.48
19/12/2025 10:17:06.696 5   194.56
      5 194.56
      5 194.56
19/12/2025 10:14:48.708 20   194.68
      20 194.68
      20 194.68
19/12/2025 10:14:23.760 6   194.70
      6 194.70
      6 194.70
19/12/2025 10:13:41.607 11   194.84
      11 194.84
      11 194.84
19/12/2025 10:11:32.363 1   194.72
      1 194.72
      1 194.72
19/12/2025 10:11:29.341 3   194.68
      3 194.68
      3 194.68
19/12/2025 10:11:07.807 1   194.76
      1 194.76
      1 194.76
19/12/2025 10:10:08.411 6   194.66
      6 194.66
      6 194.66
19/12/2025 10:08:35.038 45   194.68
      45 194.68
      45 194.68
19/12/2025 10:08:05.266 55   194.60
      55 194.60
      55 194.60
19/12/2025 10:02:39.152 105   195.00
      60 195.00
      1 195.00
      105 195.00
      18 195.00
      26 195.00
19/12/2025 10:02:12.874 105   195.00
      105 195.00
      105 195.00
19/12/2025 10:02:10.574 6   195.00
      6 195.00
      6 195.00
19/12/2025 10:01:46.700 105   195.00
      30 195.00
      61 195.00
      1 195.00
      105 195.00
      13 195.00
19/12/2025 10:01:19.758 11   194.88
      11 194.88
      11 194.88
19/12/2025 10:00:48.125 6   194.84
      6 194.84
      6 194.84
19/12/2025 09:58:52.342 40   194.54
      40 194.54
      40 194.54
19/12/2025 09:58:39.022 2   194.60
      2 194.60
      2 194.60
19/12/2025 09:58:07.419 1   194.64
      1 194.64
      1 194.64
19/12/2025 09:56:12.672 145   194.40
      145 194.40
      105 194.40
      40 194.40
19/12/2025 09:56:02.571 105   194.40
      105 194.40
      105 194.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)