Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
1664
2,063
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:17:11,208 | 1 | 2,085 | |
| 1 | 2,085 | |||
| 1 | 2,085 | |||
| 08.08.2025 | 12:16:25,710 | 3 | 2,063 | |
| 3 | 2,063 | |||
| 3 | 2,063 | |||
| 08.08.2025 | 12:15:27,136 | 34 | 2,062 | |
| 34 | 2,062 | |||
| 34 | 2,062 | |||
| 08.08.2025 | 12:15:25,327 | 5 | 2,085 | |
| 5 | 2,085 | |||
| 5 | 2,085 | |||
| 08.08.2025 | 12:13:34,723 | 24 | 2,088 | |
| 24 | 2,088 | |||
| 24 | 2,088 | |||
| 08.08.2025 | 12:13:11,087 | 2 | 2,065 | |
| 2 | 2,065 | |||
| 2 | 2,065 | |||
| 08.08.2025 | 12:13:10,271 | 1 | 2,087 | |
| 1 | 2,087 | |||
| 1 | 2,087 | |||
| 08.08.2025 | 12:12:49,228 | 389 | 2,064 | |
| 389 | 2,064 | |||
| 389 | 2,064 | |||
| 08.08.2025 | 12:12:36,860 | 3 | 2,062 | |
| 3 | 2,062 | |||
| 3 | 2,062 | |||
| 08.08.2025 | 12:12:11,401 | 5 | 2,061 | |
| 5 | 2,061 | |||
| 5 | 2,061 | |||
| 08.08.2025 | 12:12:10,898 | 1 | 2,084 | |
| 1 | 2,084 | |||
| 1 | 2,084 | |||
| 08.08.2025 | 12:11:37,696 | 6 | 2,06 | |
| 6 | 2,06 | |||
| 6 | 2,06 | |||
| 08.08.2025 | 12:11:27,953 | 1 | 2,084 | |
| 1 | 2,084 | |||
| 1 | 2,084 | |||
| 08.08.2025 | 12:11:21,193 | 1 | 2,06 | |
| 1 | 2,06 | |||
| 1 | 2,06 | |||
| 08.08.2025 | 12:11:02,065 | 5 | 2,096 | |
| 5 | 2,096 | |||
| 5 | 2,096 | |||
| 08.08.2025 | 12:10:51,301 | 4 | 2,096 | |
| 4 | 2,096 | |||
| 4 | 2,096 | |||
| 08.08.2025 | 12:10:45,971 | 4 | 2,073 | |
| 4 | 2,073 | |||
| 4 | 2,073 | |||
| 08.08.2025 | 12:10:37,821 | 3 | 2,092 | |
| 3 | 2,092 | |||
| 3 | 2,092 | |||
| 08.08.2025 | 12:10:00,474 | 2 | 2,092 | |
| 2 | 2,092 | |||
| 2 | 2,092 | |||
| 08.08.2025 | 12:09:17,106 | 1 | 2,074 | |
| 1 | 2,074 | |||
| 1 | 2,074 | |||
| 08.08.2025 | 12:08:55,774 | 415 | 2,073 | |
| 415 | 2,073 | |||
| 415 | 2,073 | |||
| 08.08.2025 | 12:08:50,436 | 3 | 2,095 | |
| 3 | 2,095 | |||
| 3 | 2,095 | |||
| 08.08.2025 | 12:08:39,975 | 5 | 2,073 | |
| 5 | 2,073 | |||
| 5 | 2,073 | |||
| 08.08.2025 | 12:07:32,139 | 1 | 2,073 | |
| 1 | 2,073 | |||
| 1 | 2,073 | |||
| 08.08.2025 | 12:07:10,499 | 5 | 2,094 | |
| 5 | 2,094 | |||
| 5 | 2,094 | |||
| 08.08.2025 | 12:06:56,109 | 5 | 2,095 | |
| 5 | 2,095 | |||
| 5 | 2,095 | |||
| 08.08.2025 | 12:06:30,348 | 3 | 2,073 | |
| 3 | 2,073 | |||
| 3 | 2,073 | |||
| 08.08.2025 | 12:04:42,748 | 2 | 2,095 | |
| 2 | 2,095 | |||
| 2 | 2,095 | |||
| 08.08.2025 | 12:04:24,933 | 1 | 2,094 | |
| 1 | 2,094 | |||
| 1 | 2,094 | |||
| 08.08.2025 | 12:03:58,159 | 2 | 2,093 | |
| 2 | 2,093 | |||
| 2 | 2,093 | |||
| 08.08.2025 | 12:03:50,613 | 2 | 2,071 | |
| 2 | 2,071 | |||
| 2 | 2,071 | |||
| 08.08.2025 | 12:03:43,874 | 5 | 2,071 | |
| 5 | 2,071 | |||
| 5 | 2,071 | |||
| 08.08.2025 | 12:03:23,144 | 1 | 2,093 | |
| 1 | 2,093 | |||
| 1 | 2,093 | |||
| 08.08.2025 | 12:03:09,861 | 6 | 2,07 | |
| 6 | 2,07 | |||
| 6 | 2,07 | |||
| 08.08.2025 | 12:02:33,636 | 19 | 2,095 | |
| 19 | 2,095 | |||
| 19 | 2,095 | |||
| 08.08.2025 | 12:02:22,646 | 2 | 2,095 | |
| 2 | 2,095 | |||
| 2 | 2,095 | |||
| 08.08.2025 | 12:02:12,185 | 2 | 2,09 | |
| 2 | 2,09 | |||
| 2 | 2,09 | |||
| 08.08.2025 | 12:01:53,164 | 1 | 2,09 | |
| 1 | 2,09 | |||
| 1 | 2,09 | |||
| 08.08.2025 | 12:01:36,557 | 1 | 2,071 | |
| 1 | 2,071 | |||
| 1 | 2,071 | |||
| 08.08.2025 | 12:01:33,644 | 104 | 2,071 | |
| 104 | 2,071 | |||
| 104 | 2,071 | |||
| 08.08.2025 | 12:01:18,241 | 3 | 2,075 | |
| 3 | 2,075 | |||
| 3 | 2,075 | |||
| 08.08.2025 | 12:01:10,188 | 5 | 2,095 | |
| 5 | 2,095 | |||
| 5 | 2,095 | |||
| 08.08.2025 | 12:01:09,382 | 5 | 2,095 | |
| 5 | 2,095 | |||
| 5 | 2,095 | |||
| 08.08.2025 | 12:01:00,221 | 5 | 2,092 | |
| 5 | 2,092 | |||
| 5 | 2,092 | |||
| 08.08.2025 | 12:00:57,309 | 7 | 2,071 | |
| 7 | 2,071 | |||
| 7 | 2,071 | |||
| 08.08.2025 | 12:00:48,343 | 10 | 2,092 | |
| 10 | 2,092 | |||
| 10 | 2,092 | |||
| 08.08.2025 | 12:00:23,691 | 2 | 2,092 | |
| 2 | 2,092 | |||
| 2 | 2,092 | |||
| 08.08.2025 | 12:00:06,477 | 1 | 2,07 | |
| 1 | 2,07 | |||
| 1 | 2,07 | |||
| 08.08.2025 | 11:59:08,823 | 12 | 2,094 | |
| 12 | 2,094 | |||
| 12 | 2,094 | |||
| 08.08.2025 | 11:58:57,952 | 6 | 2,094 | |
| 6 | 2,094 | |||
| 6 | 2,094 | |||
| 08.08.2025 | 11:58:45,270 | 2 | 2,071 | |
| 2 | 2,071 | |||
| 2 | 2,071 | |||
| 08.08.2025 | 11:58:20,611 | 1 | 2,09 | |
| 1 | 2,09 | |||
| 1 | 2,09 | |||
| 08.08.2025 | 11:56:26,491 | 2 | 2,094 | |
| 2 | 2,094 | |||
| 2 | 2,094 | |||
| 08.08.2025 | 11:56:18,336 | 5 | 2,091 | |
| 5 | 2,091 | |||
| 5 | 2,091 | |||
| 08.08.2025 | 11:56:01,436 | 25 | 2,069 | |
| 25 | 2,069 | |||
| 25 | 2,069 | |||
| 08.08.2025 | 11:56:00,931 | 2 | 2,094 | |
| 2 | 2,094 | |||
| 2 | 2,094 | |||
| 08.08.2025 | 11:54:59,226 | 74 | 2,057 | |
| 74 | 2,057 | |||
| 74 | 2,057 | |||
| 08.08.2025 | 11:54:02,008 | 300 | 2,063 | |
| 300 | 2,063 | |||
| 300 | 2,063 | |||
| 08.08.2025 | 11:53:33,990 | 1 | 2,091 | |
| 1 | 2,091 | |||
| 1 | 2,091 | |||
| 08.08.2025 | 11:53:19,197 | 14 | 2,091 | |
| 14 | 2,091 | |||
| 14 | 2,091 | |||
| 08.08.2025 | 11:53:05,313 | 3 | 2,099 | |
| 3 | 2,099 | |||
| 3 | 2,099 | |||
| 08.08.2025 | 11:52:35,307 | 2 | 2,099 | |
| 2 | 2,099 | |||
| 2 | 2,099 | |||
| 08.08.2025 | 11:52:10,546 | 1 | 2,099 | |
| 1 | 2,099 | |||
| 1 | 2,099 | |||
| 08.08.2025 | 11:51:52,535 | 2 | 2,099 | |
| 2 | 2,099 | |||
| 2 | 2,099 | |||
| 08.08.2025 | 11:51:28,483 | 1 | 2,079 | |
| 1 | 2,079 | |||
| 1 | 2,079 | |||
| 08.08.2025 | 11:50:48,534 | 3 | 2,082 | |
| 3 | 2,082 | |||
| 3 | 2,082 | |||
| 08.08.2025 | 11:50:42,095 | 1 | 2,082 | |
| 1 | 2,082 | |||
| 1 | 2,082 | |||
| 08.08.2025 | 11:50:39,580 | 3 | 2,099 | |
| 3 | 2,099 | |||
| 3 | 2,099 | |||
| 08.08.2025 | 11:50:26,789 | 38 | 2,099 | |
| 38 | 2,099 | |||
| 38 | 2,099 | |||
| 08.08.2025 | 11:50:06,468 | 1 | 2,099 | |
| 1 | 2,099 | |||
| 1 | 2,099 | |||
| 08.08.2025 | 11:48:56,226 | 2 | 2,081 | |
| 2 | 2,081 | |||
| 2 | 2,081 | |||
| 08.08.2025 | 11:48:52,942 | 578 | 2,08 | |
| 578 | 2,08 | |||
| 578 | 2,08 | |||
| 08.08.2025 | 11:48:09,940 | 3 | 2,074 | |
| 3 | 2,074 | |||
| 3 | 2,074 | |||
| 08.08.2025 | 11:45:48,551 | 1 | 2,09 | |
| 1 | 2,09 | |||
| 1 | 2,09 | |||
| 08.08.2025 | 11:45:36,581 | 2 | 2,09 | |
| 2 | 2,09 | |||
| 2 | 2,09 | |||
| 08.08.2025 | 11:45:31,643 | 1 | 2,069 | |
| 1 | 2,069 | |||
| 1 | 2,069 | |||
| 08.08.2025 | 11:44:46,751 | 1 | 2,094 | |
| 1 | 2,094 | |||
| 1 | 2,094 | |||
| 08.08.2025 | 11:44:45,946 | 43 | 2,094 | |
| 43 | 2,094 | |||
| 43 | 2,094 | |||
| 08.08.2025 | 11:44:45,744 | 3 | 2,094 | |
| 3 | 2,094 | |||
| 3 | 2,094 | |||
| 08.08.2025 | 11:44:35,486 | 136 | 2,07 | |
| 136 | 2,07 | |||
| 136 | 2,07 | |||
| 08.08.2025 | 11:43:02,307 | 3 | 2,095 | |
| 3 | 2,095 | |||
| 3 | 2,095 | |||
| 08.08.2025 | 11:42:34,433 | 20 | 2,075 | |
| 20 | 2,075 | |||
| 20 | 2,075 | |||
| 08.08.2025 | 11:42:29,605 | 5 | 2,096 | |
| 5 | 2,096 | |||
| 5 | 2,096 | |||
| 08.08.2025 | 11:42:24,771 | 1 | 2,096 | |
| 1 | 2,096 | |||
| 1 | 2,096 | |||
| 08.08.2025 | 11:41:18,048 | 3 | 2,071 | |
| 3 | 2,071 | |||
| 3 | 2,071 | |||
| 08.08.2025 | 11:40:55,905 | 5 | 2,096 | |
| 5 | 2,096 | |||
| 5 | 2,096 | |||
| 08.08.2025 | 11:40:48,056 | 1 | 2,097 | |
| 1 | 2,097 | |||
| 1 | 2,097 | |||
| 08.08.2025 | 11:39:24,126 | 1 | 2,072 | |
| 1 | 2,072 | |||
| 1 | 2,072 | |||
| 08.08.2025 | 11:39:21,199 | 1 | 2,095 | |
| 1 | 2,095 | |||
| 1 | 2,095 | |||
| 08.08.2025 | 11:39:13,748 | 1 | 2,095 | |
| 1 | 2,095 | |||
| 1 | 2,095 | |||
| 08.08.2025 | 11:39:11,837 | 40 | 2,072 | |
| 40 | 2,072 | |||
| 40 | 2,072 | |||
| 08.08.2025 | 11:39:06,208 | 1 | 2,072 | |
| 1 | 2,072 | |||
| 1 | 2,072 | |||
| 08.08.2025 | 11:39:04,092 | 7 | 2,095 | |
| 7 | 2,095 | |||
| 7 | 2,095 | |||
| 08.08.2025 | 11:39:03,589 | 25 | 2,072 | |
| 25 | 2,072 | |||
| 25 | 2,072 | |||
| 08.08.2025 | 11:38:54,630 | 48 | 2,095 | |
| 48 | 2,095 | |||
| 48 | 2,095 | |||
| 08.08.2025 | 11:38:48,098 | 2 | 2,094 | |
| 2 | 2,094 | |||
| 2 | 2,094 | |||
| 08.08.2025 | 11:38:30,676 | 1 | 2,093 | |
| 1 | 2,093 | |||
| 1 | 2,093 | |||
| 08.08.2025 | 11:38:29,771 | 190 | 2,093 | |
| 190 | 2,093 | |||
| 190 | 2,093 | |||
| 08.08.2025 | 11:38:00,391 | 1 | 2,093 | |
| 1 | 2,093 | |||
| 1 | 2,093 | |||
| 08.08.2025 | 11:37:47,005 | 12 | 2,092 | |
| 12 | 2,092 | |||
| 12 | 2,092 | |||
| 08.08.2025 | 11:37:36,831 | 1 | 2,092 | |
| 1 | 2,092 | |||
| 1 | 2,092 | |||
| 08.08.2025 | 11:37:25,669 | 1 | 2,092 | |
| 1 | 2,092 | |||
| 1 | 2,092 | |||
| 08.08.2025 | 11:37:17,318 | 1 | 2,07 | |
| 1 | 2,07 | |||
| 1 | 2,07 | |||
| 08.08.2025 | 11:37:10,477 | 2 | 2,092 | |
| 2 | 2,092 | |||
| 2 | 2,092 | |||
| 08.08.2025 | 11:37:07,560 | 10 | 2,092 | |
| 10 | 2,092 | |||
| 10 | 2,092 | |||
| 08.08.2025 | 11:36:06,970 | 2 | 2,093 | |
| 2 | 2,093 | |||
| 2 | 2,093 | |||
| 08.08.2025 | 11:35:15,255 | 12 | 2,093 | |
| 12 | 2,093 | |||
| 12 | 2,093 | |||
| 08.08.2025 | 11:34:57,750 | 3 | 2,071 | |
| 3 | 2,071 | |||
| 3 | 2,071 | |||
| 08.08.2025 | 11:34:56,849 | 5 | 2,093 | |
| 5 | 2,093 | |||
| 5 | 2,093 | |||
| 08.08.2025 | 11:34:48,989 | 3 | 2,07 | |
| 3 | 2,07 | |||
| 3 | 2,07 | |||
| 08.08.2025 | 11:34:33,494 | 5 | 2,091 | |
| 5 | 2,091 | |||
| 5 | 2,091 | |||
| 08.08.2025 | 11:34:24,740 | 5 | 2,089 | |
| 5 | 2,089 | |||
| 5 | 2,089 | |||
| 08.08.2025 | 11:34:00,181 | 1 | 2,093 | |
| 1 | 2,093 | |||
| 1 | 2,093 | |||
| 08.08.2025 | 11:33:44,780 | 3 | 2,094 | |
| 3 | 2,094 | |||
| 3 | 2,094 | |||
| 08.08.2025 | 11:33:40,662 | 3 | 2,092 | |
| 3 | 2,092 | |||
| 3 | 2,092 | |||
| 08.08.2025 | 11:33:19,525 | 6 | 2,094 | |
| 6 | 2,094 | |||
| 6 | 2,094 | |||
| 08.08.2025 | 11:33:11,174 | 1 | 2,091 | |
| 1 | 2,091 | |||
| 1 | 2,091 | |||
| 08.08.2025 | 11:32:59,790 | 5 | 2,07 | |
| 5 | 2,07 | |||
| 5 | 2,07 | |||
| 08.08.2025 | 11:32:52,441 | 5 | 2,092 | |
| 5 | 2,092 | |||
| 5 | 2,092 | |||
| 08.08.2025 | 11:32:46,907 | 1 | 2,092 | |
| 1 | 2,092 | |||
| 1 | 2,092 | |||
| 08.08.2025 | 11:32:33,015 | 2 | 2,092 | |
| 2 | 2,092 | |||
| 2 | 2,092 | |||
| 08.08.2025 | 11:32:21,946 | 1 | 2,092 | |
| 1 | 2,092 | |||
| 1 | 2,092 | |||
| 08.08.2025 | 11:32:21,841 | 2 | 2,069 | |
| 2 | 2,069 | |||
| 2 | 2,069 | |||
| 08.08.2025 | 11:32:20,937 | 3 | 2,069 | |
| 3 | 2,069 | |||
| 3 | 2,069 | |||
| 08.08.2025 | 11:32:11,956 | 3 142 | 2,092 | |
| 3 142 | 2,092 | |||
| 3 142 | 2,092 | |||
| 08.08.2025 | 11:32:08,042 | 6 858 | 2,092 | |
| 6 858 | 2,092 | |||
| 1 849 | 2,092 | |||
| 4 800 | 2,092 | |||
| 209 | 2,092 | |||
| 08.08.2025 | 11:31:21,675 | 780 | 2,068 | |
| 780 | 2,068 | |||
| 780 | 2,068 | |||
| 08.08.2025 | 11:30:42,543 | 1 000 | 2,068 | |
| 1 000 | 2,068 | |||
| 1 000 | 2,068 | |||
| 08.08.2025 | 11:30:19,581 | 3 | 2,068 | |
| 3 | 2,068 | |||
| 3 | 2,068 | |||
| 08.08.2025 | 11:30:06,694 | 2 | 2,089 | |
| 2 | 2,089 | |||
| 2 | 2,089 | |||
| 08.08.2025 | 11:30:00,555 | 10 | 2,086 | |
| 10 | 2,086 | |||
| 10 | 2,086 | |||
| 08.08.2025 | 11:29:47,878 | 2 | 2,086 | |
| 2 | 2,086 | |||
| 2 | 2,086 | |||
| 08.08.2025 | 11:29:39,421 | 6 | 2,086 | |
| 6 | 2,086 | |||
| 6 | 2,086 | |||
| 08.08.2025 | 11:29:18,585 | 1 | 2,061 | |
| 1 | 2,061 | |||
| 1 | 2,061 | |||
| 08.08.2025 | 11:29:08,409 | 15 | 2,061 | |
| 15 | 2,061 | |||
| 15 | 2,061 | |||
| 08.08.2025 | 11:28:51,273 | 3 | 2,061 | |
| 3 | 2,061 | |||
| 3 | 2,061 | |||
| 08.08.2025 | 11:28:26,705 | 1 | 2,086 | |
| 1 | 2,086 | |||
| 1 | 2,086 | |||
| 08.08.2025 | 11:27:47,742 | 7 | 2,085 | |
| 7 | 2,085 | |||
| 7 | 2,085 | |||
| 08.08.2025 | 11:24:55,151 | 4 | 2,061 | |
| 4 | 2,061 | |||
| 4 | 2,061 | |||
| 08.08.2025 | 11:24:48,399 | 2 | 2,084 | |
| 2 | 2,084 | |||
| 2 | 2,084 | |||
| 08.08.2025 | 11:24:21,029 | 5 | 2,077 | |
| 5 | 2,077 | |||
| 5 | 2,077 | |||
| 08.08.2025 | 11:23:03,934 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 08.08.2025 | 11:22:57,486 | 25 | 2,066 | |
| 25 | 2,066 | |||
| 25 | 2,066 | |||
| 08.08.2025 | 11:22:10,683 | 1 | 2,064 | |
| 1 | 2,064 | |||
| 1 | 2,064 | |||
| 08.08.2025 | 11:21:41,544 | 257 | 2,048 | |
| 257 | 2,048 | |||
| 257 | 2,048 | |||
| 08.08.2025 | 11:21:28,921 | 2 | 2,048 | |
| 2 | 2,048 | |||
| 2 | 2,048 | |||
| 08.08.2025 | 11:21:11,411 | 5 | 2,048 | |
| 5 | 2,048 | |||
| 5 | 2,048 | |||
| 08.08.2025 | 11:21:06,676 | 5 | 2,066 | |
| 5 | 2,066 | |||
| 5 | 2,066 | |||
| 08.08.2025 | 11:20:43,585 | 44 | 2,066 | |
| 44 | 2,066 | |||
| 44 | 2,066 | |||
| 08.08.2025 | 11:20:43,132 | 4 900 | 2,066 | |
| 4 900 | 2,066 | |||
| 4 900 | 2,066 | |||
| 08.08.2025 | 11:20:39,539 | 4 900 | 2,066 | |
| 4 900 | 2,066 | |||
| 4 900 | 2,066 | |||
| 08.08.2025 | 11:19:42,817 | 3 | 2,066 | |
| 3 | 2,066 | |||
| 3 | 2,066 | |||
| 08.08.2025 | 11:19:35,876 | 8 | 2,066 | |
| 8 | 2,066 | |||
| 8 | 2,066 | |||
| 08.08.2025 | 11:19:33,756 | 1 | 2,066 | |
| 1 | 2,066 | |||
| 1 | 2,066 | |||
| 08.08.2025 | 11:18:29,233 | 2 | 2,077 | |
| 2 | 2,077 | |||
| 2 | 2,077 | |||
| 08.08.2025 | 11:17:49,092 | 4 | 2,057 | |
| 4 | 2,057 | |||
| 4 | 2,057 | |||
| 08.08.2025 | 11:17:48,790 | 2 | 2,057 | |
| 2 | 2,057 | |||
| 2 | 2,057 | |||
| 08.08.2025 | 11:17:40,437 | 2 | 2,078 | |
| 2 | 2,078 | |||
| 2 | 2,078 | |||
| 08.08.2025 | 11:17:39,837 | 3 | 2,078 | |
| 3 | 2,078 | |||
| 3 | 2,078 | |||
| 08.08.2025 | 11:17:29,664 | 5 | 2,078 | |
| 5 | 2,078 | |||
| 5 | 2,078 | |||
| 08.08.2025 | 11:17:16,077 | 1 | 2,078 | |
| 1 | 2,078 | |||
| 1 | 2,078 | |||
| 08.08.2025 | 11:17:07,022 | 2 | 2,057 | |
| 2 | 2,057 | |||
| 2 | 2,057 | |||
| 08.08.2025 | 11:16:55,948 | 1 | 2,082 | |
| 1 | 2,082 | |||
| 1 | 2,082 | |||
| 08.08.2025 | 11:15:23,463 | 5 | 2,082 | |
| 5 | 2,082 | |||
| 5 | 2,082 | |||
| 08.08.2025 | 11:15:19,641 | 3 | 2,082 | |
| 3 | 2,082 | |||
| 3 | 2,082 | |||
| 08.08.2025 | 11:15:14,510 | 25 | 2,059 | |
| 25 | 2,059 | |||
| 25 | 2,059 | |||
| 08.08.2025 | 11:14:44,314 | 4 | 2,081 | |
| 4 | 2,081 | |||
| 4 | 2,081 | |||
| 08.08.2025 | 11:14:40,997 | 5 | 2,058 | |
| 5 | 2,058 | |||
| 5 | 2,058 | |||
| 08.08.2025 | 11:14:12,603 | 5 | 2,085 | |
| 5 | 2,085 | |||
| 5 | 2,085 | |||
| 08.08.2025 | 11:13:53,885 | 3 | 2,055 | |
| 3 | 2,055 | |||
| 3 | 2,055 | |||
| 08.08.2025 | 11:13:36,774 | 2 | 2,076 | |
| 2 | 2,076 | |||
| 2 | 2,076 | |||
| 08.08.2025 | 11:13:25,302 | 20 | 2,077 | |
| 20 | 2,077 | |||
| 20 | 2,077 | |||
| 08.08.2025 | 11:13:00,639 | 1 | 2,077 | |
| 1 | 2,077 | |||
| 1 | 2,077 | |||
| 08.08.2025 | 11:12:44,635 | 153 | 2,054 | |
| 153 | 2,054 | |||
| 153 | 2,054 | |||
| 08.08.2025 | 11:12:44,227 | 1 | 2,076 | |
| 1 | 2,076 | |||
| 1 | 2,076 | |||
| 08.08.2025 | 11:12:00,116 | 3 | 2,053 | |
| 3 | 2,053 | |||
| 3 | 2,053 | |||
| 08.08.2025 | 11:11:31,615 | 1 | 2,054 | |
| 1 | 2,054 | |||
| 1 | 2,054 | |||
| 08.08.2025 | 11:10:53,630 | 3 | 2,051 | |
| 3 | 2,051 | |||
| 3 | 2,051 | |||
| 08.08.2025 | 11:10:29,745 | 9 | 2,059 | |
| 9 | 2,059 | |||
| 9 | 2,059 | |||
| 08.08.2025 | 11:09:49,642 | 5 | 2,069 | |
| 5 | 2,069 | |||
| 5 | 2,069 | |||
| 08.08.2025 | 11:09:27,915 | 3 | 2,091 | |
| 3 | 2,091 | |||
| 3 | 2,091 | |||
| 08.08.2025 | 11:08:52,714 | 1 | 2,087 | |
| 1 | 2,087 | |||
| 1 | 2,087 | |||
| 08.08.2025 | 11:08:43,127 | 1 | 2,087 | |
| 1 | 2,087 | |||
| 1 | 2,087 | |||
| 08.08.2025 | 11:08:28,514 | 10 | 2,091 | |
| 10 | 2,091 | |||
| 10 | 2,091 | |||
| 08.08.2025 | 11:06:26,655 | 10 | 2,09 | |
| 10 | 2,09 | |||
| 10 | 2,09 | |||
| 08.08.2025 | 11:05:57,745 | 1 | 2,089 | |
| 1 | 2,089 | |||
| 1 | 2,089 | |||
| 08.08.2025 | 11:05:17,736 | 1 | 2,087 | |
| 1 | 2,087 | |||
| 1 | 2,087 | |||
| 08.08.2025 | 11:04:57,092 | 6 | 2,064 | |
| 6 | 2,064 | |||
| 6 | 2,064 | |||
| 08.08.2025 | 11:02:07,917 | 1 | 2,089 | |
| 1 | 2,089 | |||
| 1 | 2,089 | |||
| 08.08.2025 | 11:01:58,856 | 1 | 2,089 | |
| 1 | 2,089 | |||
| 1 | 2,089 | |||
| 08.08.2025 | 11:01:47,875 | 128 | 2,069 | |
| 128 | 2,069 | |||
| 128 | 2,069 | |||
| 08.08.2025 | 11:01:44,959 | 2 | 2,069 | |
| 2 | 2,069 | |||
| 2 | 2,069 | |||
| 08.08.2025 | 11:01:34,497 | 6 | 2,069 | |
| 6 | 2,069 | |||
| 6 | 2,069 | |||
| 08.08.2025 | 11:01:25,931 | 8 | 2,069 | |
| 8 | 2,069 | |||
| 8 | 2,069 | |||
| 08.08.2025 | 11:00:39,919 | 2 | 2,089 | |
| 2 | 2,089 | |||
| 2 | 2,089 | |||
| 08.08.2025 | 11:00:24,509 | 1 | 2,071 | |
| 1 | 2,071 | |||
| 1 | 2,071 | |||
| 08.08.2025 | 11:00:19,175 | 2 | 2,089 | |
| 2 | 2,089 | |||
| 2 | 2,089 | |||
| 08.08.2025 | 11:00:00,236 | 36 | 2,069 | |
| 36 | 2,069 | |||
| 36 | 2,069 | |||
| 08.08.2025 | 10:59:49,671 | 3 | 2,089 | |
| 3 | 2,089 | |||
| 3 | 2,089 | |||
| 08.08.2025 | 10:59:32,373 | 11 | 2,071 | |
| 11 | 2,071 | |||
| 11 | 2,071 | |||
| 08.08.2025 | 10:59:17,868 | 5 | 2,071 | |
| 5 | 2,071 | |||
| 5 | 2,071 | |||
| 08.08.2025 | 10:59:08,615 | 5 | 2,089 | |
| 5 | 2,089 | |||
| 5 | 2,089 | |||
| 08.08.2025 | 10:58:54,723 | 11 | 2,089 | |
| 11 | 2,089 | |||
| 11 | 2,089 | |||
| 08.08.2025 | 10:58:36,411 | 1 536 | 2,071 | |
| 1 536 | 2,071 | |||
| 1 536 | 2,071 | |||
| 08.08.2025 | 10:57:58,077 | 19 | 2,088 | |
| 19 | 2,088 | |||
| 19 | 2,088 | |||
| 08.08.2025 | 10:57:06,333 | 3 | 2,089 | |
| 3 | 2,089 | |||
| 3 | 2,089 | |||
| 08.08.2025 | 10:56:50,430 | 2 | 2,072 | |
| 2 | 2,072 | |||
| 2 | 2,072 | |||
| 08.08.2025 | 10:56:26,599 | 1 | 2,089 | |
| 1 | 2,089 | |||
| 1 | 2,089 | |||
| 08.08.2025 | 10:56:07,573 | 1 | 2,089 | |
| 1 | 2,089 | |||
| 1 | 2,089 | |||
| 08.08.2025 | 10:55:46,635 | 1 | 2,071 | |
| 1 | 2,071 | |||
| 1 | 2,071 | |||
| 08.08.2025 | 10:55:27,524 | 25 | 2,089 | |
| 25 | 2,089 | |||
| 25 | 2,089 | |||
| 08.08.2025 | 10:55:11,018 | 2 | 2,089 | |
| 2 | 2,089 | |||
| 2 | 2,089 | |||
| 08.08.2025 | 10:54:45,948 | 1 | 2,069 | |
| 1 | 2,069 | |||
| 1 | 2,069 | |||
| 08.08.2025 | 10:54:22,096 | 24 | 2,069 | |
| 24 | 2,069 | |||
| 24 | 2,069 | |||
| 08.08.2025 | 10:54:19,582 | 1 | 2,069 | |
| 1 | 2,069 | |||
| 1 | 2,069 | |||
| 08.08.2025 | 10:54:19,479 | 1 | 2,089 | |
| 1 | 2,089 | |||
| 1 | 2,089 | |||
| 08.08.2025 | 10:53:40,225 | 11 | 2,068 | |
| 11 | 2,068 | |||
| 11 | 2,068 | |||
| 08.08.2025 | 10:53:20,504 | 3 | 2,068 | |
| 3 | 2,068 | |||
| 3 | 2,068 | |||
| 08.08.2025 | 10:53:09,035 | 14 | 2,068 | |
| 14 | 2,068 | |||
| 14 | 2,068 | |||
| 08.08.2025 | 10:52:58,672 | 3 | 2,068 | |
| 3 | 2,068 | |||
| 3 | 2,068 | |||
| 08.08.2025 | 10:51:19,452 | 1 | 2,062 | |
| 1 | 2,062 | |||
| 1 | 2,062 | |||
| 08.08.2025 | 10:51:14,722 | 2 | 2,084 | |
| 2 | 2,084 | |||
| 2 | 2,084 | |||
| 08.08.2025 | 10:51:07,282 | 1 | 2,084 | |
| 1 | 2,084 | |||
| 1 | 2,084 | |||
| 08.08.2025 | 10:50:54,703 | 50 | 2,062 | |
| 50 | 2,062 | |||
| 50 | 2,062 | |||
| 08.08.2025 | 10:50:54,104 | 51 | 2,062 | |
| 51 | 2,062 | |||
| 51 | 2,062 | |||
| 08.08.2025 | 10:50:44,744 | 1 | 2,084 | |
| 1 | 2,084 | |||
| 1 | 2,084 | |||
| 08.08.2025 | 10:50:29,141 | 1 | 2,064 | |
| 1 | 2,064 | |||
| 1 | 2,064 | |||
| 08.08.2025 | 10:50:24,679 | 45 | 2,086 | |
| 45 | 2,086 | |||
| 45 | 2,086 | |||
| 08.08.2025 | 10:50:12,201 | 1 | 2,086 | |
| 1 | 2,086 | |||
| 1 | 2,086 | |||
| 08.08.2025 | 10:49:54,282 | 3 | 2,062 | |
| 3 | 2,062 | |||
| 3 | 2,062 | |||
| 08.08.2025 | 10:49:52,371 | 2 | 2,062 | |
| 2 | 2,062 | |||
| 2 | 2,062 | |||
| 08.08.2025 | 10:49:42,809 | 1 | 2,084 | |
| 1 | 2,084 | |||
| 1 | 2,084 | |||
| 08.08.2025 | 10:49:35,867 | 554 | 2,061 | |
| 554 | 2,061 | |||
| 554 | 2,061 | |||
| 08.08.2025 | 10:49:35,766 | 11 | 2,061 | |
| 11 | 2,061 | |||
| 11 | 2,061 | |||
| 08.08.2025 | 10:49:31,840 | 4 | 2,061 | |
| 4 | 2,061 | |||
| 4 | 2,061 | |||
| 08.08.2025 | 10:49:20,275 | 5 | 2,085 | |
| 5 | 2,085 | |||
| 5 | 2,085 | |||
| 08.08.2025 | 10:49:18,067 | 3 | 2,061 | |
| 3 | 2,061 | |||
| 3 | 2,061 | |||
| 08.08.2025 | 10:48:53,805 | 24 | 2,089 | |
| 24 | 2,089 | |||
| 24 | 2,089 | |||
| 08.08.2025 | 10:48:47,262 | 4 | 2,089 | |
| 4 | 2,089 | |||
| 4 | 2,089 | |||
| 08.08.2025 | 10:48:29,971 | 1 | 2,069 | |
| 1 | 2,069 | |||
| 1 | 2,069 | |||
| 08.08.2025 | 10:48:21,302 | 3 | 2,091 | |
| 3 | 2,091 | |||
| 3 | 2,091 | |||
| 08.08.2025 | 10:48:06,206 | 1 | 2,095 | |
| 1 | 2,095 | |||
| 1 | 2,095 | |||
| 08.08.2025 | 10:47:51,512 | 1 | 2,077 | |
| 1 | 2,077 | |||
| 1 | 2,077 | |||
| 08.08.2025 | 10:47:35,918 | 1 | 2,099 | |
| 1 | 2,099 | |||
| 1 | 2,099 | |||
| 08.08.2025 | 10:47:29,983 | 1 | 2,076 | |
| 1 | 2,076 | |||
| 1 | 2,076 | |||
| 08.08.2025 | 10:47:09,554 | 2 | 2,077 | |
| 2 | 2,077 | |||
| 2 | 2,077 | |||
| 08.08.2025 | 10:47:08,444 | 3 | 2,098 | |
| 3 | 2,098 | |||
| 3 | 2,098 | |||
| 08.08.2025 | 10:46:59,184 | 50 | 2,075 | |
| 50 | 2,075 | |||
| 50 | 2,075 | |||
| 08.08.2025 | 10:46:47,207 | 1 | 2,075 | |
| 1 | 2,075 | |||
| 1 | 2,075 | |||
| 08.08.2025 | 10:46:43,994 | 3 | 2,098 | |
| 3 | 2,098 | |||
| 3 | 2,098 | |||
| 08.08.2025 | 10:46:22,253 | 4 | 2,099 | |
| 4 | 2,099 | |||
| 4 | 2,099 | |||
| 08.08.2025 | 10:46:14,908 | 1 | 2,099 | |
| 1 | 2,099 | |||
| 1 | 2,099 | |||
| 08.08.2025 | 10:46:01,625 | 7 | 2,097 | |
| 7 | 2,097 | |||
| 7 | 2,097 | |||
| 08.08.2025 | 10:45:56,396 | 21 | 2,075 | |
| 21 | 2,075 | |||
| 21 | 2,075 | |||
| 08.08.2025 | 10:45:41,337 | 3 520 | 2,076 | |
| 3 520 | 2,076 | |||
| 3 520 | 2,076 | |||
| 08.08.2025 | 10:45:40,899 | 68 | 2,076 | |
| 68 | 2,076 | |||
| 68 | 2,076 | |||
| 08.08.2025 | 10:45:30,326 | 1 | 2,099 | |
| 1 | 2,099 | |||
| 1 | 2,099 | |||
| 08.08.2025 | 10:45:07,390 | 1 | 2,073 | |
| 1 | 2,073 | |||
| 1 | 2,073 | |||
| 08.08.2025 | 10:44:35,178 | 2 000 | 2,095 | |
| 2 000 | 2,095 | |||
| 1 600 | 2,095 | |||
| 400 | 2,095 | |||
| 08.08.2025 | 10:44:17,887 | 4 | 2,073 | |
| 4 | 2,073 | |||
| 4 | 2,073 | |||
| 08.08.2025 | 10:44:03,699 | 2 | 2,094 | |
| 2 | 2,094 | |||
| 2 | 2,094 | |||
| 08.08.2025 | 10:44:02,893 | 552 | 2,094 | |
| 293 | 2,094 | |||
| 69 | 2,094 | |||
| 50 | 2,094 | |||
| 552 | 2,094 | |||
| 20 | 2,094 | |||
| 120 | 2,094 | |||
| 08.08.2025 | 10:43:59,370 | 450 | 2,073 | |
| 450 | 2,073 | |||
| 450 | 2,073 | |||
| 08.08.2025 | 10:43:50,718 | 6 | 2,096 | |
| 6 | 2,096 | |||
| 6 | 2,096 | |||
| 08.08.2025 | 10:43:46,400 | 5 | 2,095 | |
| 5 | 2,095 | |||
| 5 | 2,095 | |||
| 08.08.2025 | 10:43:40,958 | 1 | 2,095 | |
| 1 | 2,095 | |||
| 1 | 2,095 | |||
| 08.08.2025 | 10:43:37,939 | 2 | 2,096 | |
| 2 | 2,096 | |||
| 2 | 2,096 | |||
| 08.08.2025 | 10:43:33,213 | 346 | 2,073 | |
| 346 | 2,073 | |||
| 346 | 2,073 | |||
| 08.08.2025 | 10:42:55,077 | 4 | 2,094 | |
| 4 | 2,094 | |||
| 4 | 2,094 | |||
| 08.08.2025 | 10:42:41,873 | 3 502 | 2,075 | |
| 5 | 2,075 | |||
| 3 500 | 2,075 | |||
| 2 | 2,075 | |||
| 3 497 | 2,075 | |||
| 08.08.2025 | 10:42:16,037 | 4 700 | 2,07 | |
| 250 | 2,07 | |||
| 4 700 | 2,07 | |||
| 430 | 2,07 | |||
| 4 020 | 2,07 | |||
| 08.08.2025 | 10:42:00,030 | 3 | 2,091 | |
| 3 | 2,091 | |||
| 3 | 2,091 | |||
| 08.08.2025 | 10:41:32,667 | 2 | 2,078 | |
| 2 | 2,078 | |||
| 2 | 2,078 | |||
| 08.08.2025 | 10:41:14,278 | 254 | 2,06 | |
| 254 | 2,06 | |||
| 254 | 2,06 | |||
| 08.08.2025 | 10:41:01,978 | 2 | 2,069 | |
| 2 | 2,069 | |||
| 2 | 2,069 | |||
| 08.08.2025 | 10:40:48,296 | 1 | 2,056 | |
| 1 | 2,056 | |||
| 1 | 2,056 | |||
| 08.08.2025 | 10:40:26,156 | 21 | 2,055 | |
| 21 | 2,055 | |||
| 21 | 2,055 | |||
| 08.08.2025 | 10:40:19,613 | 5 | 2,069 | |
| 5 | 2,069 | |||
| 5 | 2,069 | |||
| 08.08.2025 | 10:40:19,116 | 203 | 2,055 | |
| 203 | 2,055 | |||
| 203 | 2,055 | |||
| 08.08.2025 | 10:40:14,985 | 3 | 2,055 | |
| 3 | 2,055 | |||
| 3 | 2,055 | |||
| 08.08.2025 | 10:40:06,843 | 1 | 2,069 | |
| 1 | 2,069 | |||
| 1 | 2,069 | |||
| 08.08.2025 | 10:39:44,602 | 2 | 2,056 | |
| 2 | 2,056 | |||
| 2 | 2,056 | |||
| 08.08.2025 | 10:39:37,966 | 4 | 2,069 | |
| 4 | 2,069 | |||
| 4 | 2,069 | |||
| 08.08.2025 | 10:39:11,605 | 1 | 2,069 | |
| 1 | 2,069 | |||
| 1 | 2,069 | |||
| 08.08.2025 | 10:38:54,487 | 1 | 2,069 | |
| 1 | 2,069 | |||
| 1 | 2,069 | |||
| 08.08.2025 | 10:38:52,979 | 73 | 2,069 | |
| 73 | 2,069 | |||
| 73 | 2,069 | |||
| 08.08.2025 | 10:38:46,744 | 6 | 2,052 | |
| 6 | 2,052 | |||
| 6 | 2,052 | |||
| 08.08.2025 | 10:38:41,950 | 3 196 | 2,05 | |
| 1 000 | 2,05 | |||
| 3 196 | 2,05 | |||
| 2 084 | 2,05 | |||
| 112 | 2,05 | |||
| 08.08.2025 | 10:38:36,580 | 3 | 2,048 | |
| 3 | 2,048 | |||
| 3 | 2,048 | |||
| 08.08.2025 | 10:38:32,448 | 3 | 2,048 | |
| 3 | 2,048 | |||
| 3 | 2,048 | |||
| 08.08.2025 | 10:38:16,375 | 15 119 | 2,046 | |
| 15 119 | 2,046 | |||
| 15 119 | 2,046 | |||
| 08.08.2025 | 10:38:13,725 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 08.08.2025 | 10:37:50,879 | 50 | 2,047 | |
| 50 | 2,047 | |||
| 50 | 2,047 | |||
| 08.08.2025 | 10:37:47,865 | 4 | 2,047 | |
| 4 | 2,047 | |||
| 4 | 2,047 | |||
| 08.08.2025 | 10:37:37,701 | 5 | 2,05 | |
| 5 | 2,05 | |||
| 5 | 2,05 | |||
| 08.08.2025 | 10:37:34,075 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 08.08.2025 | 10:37:20,185 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 08.08.2025 | 10:37:19,180 | 29 | 2,05 | |
| 29 | 2,05 | |||
| 29 | 2,05 | |||
| 08.08.2025 | 10:36:49,398 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 08.08.2025 | 10:36:48,696 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 08.08.2025 | 10:36:47,592 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 08.08.2025 | 10:36:46,589 | 48 | 2,05 | |
| 48 | 2,05 | |||
| 48 | 2,05 | |||
| 08.08.2025 | 10:36:28,279 | 10 | 2,041 | |
| 10 | 2,041 | |||
| 10 | 2,041 | |||
| 08.08.2025 | 10:36:26,769 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 08.08.2025 | 10:36:25,562 | 99 | 2,041 | |
| 99 | 2,041 | |||
| 99 | 2,041 | |||
| 08.08.2025 | 10:36:24,160 | 8 | 2,05 | |
| 8 | 2,05 | |||
| 8 | 2,05 | |||
| 08.08.2025 | 10:36:04,630 | 6 | 2,05 | |
| 6 | 2,05 | |||
| 6 | 2,05 | |||
| 08.08.2025 | 10:35:53,061 | 1 | 2,041 | |
| 1 | 2,041 | |||
| 1 | 2,041 | |||
| 08.08.2025 | 10:35:22,584 | 122 | 2,041 | |
| 122 | 2,041 | |||
| 122 | 2,041 | |||
| 08.08.2025 | 10:35:17,753 | 51 | 2,041 | |
| 51 | 2,041 | |||
| 51 | 2,041 | |||
| 08.08.2025 | 10:35:09,408 | 2 | 2,041 | |
| 2 | 2,041 | |||
| 2 | 2,041 | |||
| 08.08.2025 | 10:35:04,878 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 08.08.2025 | 10:35:01,358 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 08.08.2025 | 10:34:47,780 | 3 | 2,042 | |
| 3 | 2,042 | |||
| 3 | 2,042 | |||
| 08.08.2025 | 10:34:47,478 | 30 | 2,042 | |
| 30 | 2,042 | |||
| 30 | 2,042 | |||
| 08.08.2025 | 10:34:41,741 | 135 | 2,04 | |
| 135 | 2,04 | |||
| 135 | 2,04 | |||
| 08.08.2025 | 10:34:41,641 | 2 | 2,04 | |
| 2 | 2,04 | |||
| 2 | 2,04 | |||
| 08.08.2025 | 10:34:04,311 | 2 | 2,04 | |
| 2 | 2,04 | |||
| 2 | 2,04 | |||
| 08.08.2025 | 10:34:02,597 | 10 | 2,05 | |
| 10 | 2,05 | |||
| 10 | 2,05 | |||
| 08.08.2025 | 10:33:47,298 | 27 | 2,04 | |
| 27 | 2,04 | |||
| 27 | 2,04 | |||
| 08.08.2025 | 10:33:37,736 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 08.08.2025 | 10:33:24,356 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 08.08.2025 | 10:33:17,917 | 16 | 2,04 | |
| 16 | 2,04 | |||
| 16 | 2,04 | |||
| 08.08.2025 | 10:33:05,239 | 2 | 2,039 | |
| 2 | 2,039 | |||
| 2 | 2,039 | |||
| 08.08.2025 | 10:32:21,621 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 08.08.2025 | 10:32:21,015 | 156 | 2,05 | |
| 156 | 2,05 | |||
| 156 | 2,05 | |||
| 08.08.2025 | 10:32:16,386 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 08.08.2025 | 10:32:15,886 | 25 | 2,042 | |
| 25 | 2,042 | |||
| 25 | 2,042 | |||
| 08.08.2025 | 10:32:07,535 | 5 | 2,05 | |
| 5 | 2,05 | |||
| 5 | 2,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00