Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
3101
164,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:35:06,988 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 04.11.2025 | 08:34:47,259 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 04.11.2025 | 08:34:07,852 | 62 | 169,98 | |
| 62 | 169,98 | |||
| 62 | 169,98 | |||
| 04.11.2025 | 08:33:58,791 | 275 | 169,70 | |
| 75 | 169,70 | |||
| 200 | 169,70 | |||
| 275 | 169,70 | |||
| 04.11.2025 | 08:33:49,098 | 204 | 169,68 | |
| 204 | 169,68 | |||
| 204 | 169,68 | |||
| 04.11.2025 | 08:33:41,749 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 04.11.2025 | 08:33:37,574 | 150 | 169,68 | |
| 150 | 169,68 | |||
| 150 | 169,68 | |||
| 04.11.2025 | 08:33:33,185 | 250 | 169,50 | |
| 249 | 169,50 | |||
| 1 | 169,50 | |||
| 250 | 169,50 | |||
| 04.11.2025 | 08:33:27,076 | 250 | 169,40 | |
| 250 | 169,40 | |||
| 250 | 169,40 | |||
| 04.11.2025 | 08:33:24,267 | 237 | 169,38 | |
| 237 | 169,38 | |||
| 237 | 169,38 | |||
| 04.11.2025 | 08:33:00,456 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:32:59,852 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:32:56,950 | 15 | 169,38 | |
| 15 | 169,38 | |||
| 15 | 169,38 | |||
| 04.11.2025 | 08:32:50,596 | 100 | 169,64 | |
| 100 | 169,64 | |||
| 100 | 169,64 | |||
| 04.11.2025 | 08:32:43,398 | 550 | 169,66 | |
| 500 | 169,66 | |||
| 550 | 169,66 | |||
| 50 | 169,66 | |||
| 04.11.2025 | 08:32:17,623 | 300 | 169,64 | |
| 300 | 169,64 | |||
| 300 | 169,64 | |||
| 04.11.2025 | 08:32:10,906 | 136 | 169,64 | |
| 136 | 169,64 | |||
| 116 | 169,64 | |||
| 20 | 169,64 | |||
| 04.11.2025 | 08:32:10,685 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 04.11.2025 | 08:31:21,108 | 250 | 169,30 | |
| 250 | 169,30 | |||
| 250 | 169,30 | |||
| 04.11.2025 | 08:31:17,062 | 7 | 169,02 | |
| 4 | 169,02 | |||
| 3 | 169,02 | |||
| 7 | 169,02 | |||
| 04.11.2025 | 08:31:02,403 | 100 | 169,28 | |
| 100 | 169,28 | |||
| 100 | 169,28 | |||
| 04.11.2025 | 08:30:42,971 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 04.11.2025 | 08:30:42,443 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 04.11.2025 | 08:30:38,307 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 04.11.2025 | 08:30:18,211 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 04.11.2025 | 08:30:12,285 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 04.11.2025 | 08:30:06,127 | 25 | 169,02 | |
| 5 | 169,02 | |||
| 25 | 169,02 | |||
| 20 | 169,02 | |||
| 04.11.2025 | 08:29:56,733 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 04.11.2025 | 08:29:55,056 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 04.11.2025 | 08:29:50,959 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 04.11.2025 | 08:28:57,585 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 04.11.2025 | 08:28:39,875 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 04.11.2025 | 08:28:33,553 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 04.11.2025 | 08:27:47,756 | 16 | 169,28 | |
| 16 | 169,28 | |||
| 16 | 169,28 | |||
| 04.11.2025 | 08:27:46,330 | 30 | 169,28 | |
| 30 | 169,28 | |||
| 30 | 169,28 | |||
| 04.11.2025 | 08:27:42,634 | 58 | 169,28 | |
| 58 | 169,28 | |||
| 58 | 169,28 | |||
| 04.11.2025 | 08:27:27,412 | 70 | 169,28 | |
| 70 | 169,28 | |||
| 70 | 169,28 | |||
| 04.11.2025 | 08:26:54,692 | 160 | 169,20 | |
| 160 | 169,20 | |||
| 160 | 169,20 | |||
| 04.11.2025 | 08:26:51,042 | 16 | 169,18 | |
| 4 | 169,18 | |||
| 6 | 169,18 | |||
| 12 | 169,18 | |||
| 10 | 169,18 | |||
| 04.11.2025 | 08:26:32,938 | 35 | 169,18 | |
| 35 | 169,18 | |||
| 35 | 169,18 | |||
| 04.11.2025 | 08:26:26,089 | 50 | 169,18 | |
| 50 | 169,18 | |||
| 50 | 169,18 | |||
| 04.11.2025 | 08:26:22,431 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 04.11.2025 | 08:26:20,454 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 04.11.2025 | 08:26:18,945 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 04.11.2025 | 08:26:17,136 | 11 | 169,18 | |
| 11 | 169,18 | |||
| 11 | 169,18 | |||
| 04.11.2025 | 08:26:14,260 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 04.11.2025 | 08:26:13,553 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 04.11.2025 | 08:26:12,934 | 25 | 169,18 | |
| 25 | 169,18 | |||
| 25 | 169,18 | |||
| 04.11.2025 | 08:26:05,383 | 8 | 169,18 | |
| 8 | 169,18 | |||
| 8 | 169,18 | |||
| 04.11.2025 | 08:25:59,521 | 7 | 168,92 | |
| 7 | 168,92 | |||
| 7 | 168,92 | |||
| 04.11.2025 | 08:25:47,994 | 101 | 169,18 | |
| 101 | 169,18 | |||
| 101 | 169,18 | |||
| 04.11.2025 | 08:25:47,489 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 04.11.2025 | 08:25:27,788 | 300 | 169,20 | |
| 300 | 169,20 | |||
| 300 | 169,20 | |||
| 04.11.2025 | 08:25:26,666 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 04.11.2025 | 08:25:06,482 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 04.11.2025 | 08:24:58,735 | 491 | 169,00 | |
| 15 | 169,00 | |||
| 10 | 169,00 | |||
| 40 | 169,00 | |||
| 43 | 169,00 | |||
| 408 | 169,00 | |||
| 459 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 04.11.2025 | 08:24:36,143 | 88 | 169,18 | |
| 88 | 169,18 | |||
| 88 | 169,18 | |||
| 04.11.2025 | 08:24:19,660 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 04.11.2025 | 08:23:45,768 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 04.11.2025 | 08:23:35,918 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 04.11.2025 | 08:23:33,297 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 04.11.2025 | 08:23:24,896 | 14 | 168,92 | |
| 14 | 168,92 | |||
| 14 | 168,92 | |||
| 04.11.2025 | 08:23:07,097 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 04.11.2025 | 08:23:06,551 | 300 | 169,18 | |
| 300 | 169,18 | |||
| 300 | 169,18 | |||
| 04.11.2025 | 08:23:03,332 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 04.11.2025 | 08:23:03,209 | 17 | 168,98 | |
| 17 | 168,98 | |||
| 17 | 168,98 | |||
| 04.11.2025 | 08:22:44,412 | 14 | 168,84 | |
| 14 | 168,84 | |||
| 14 | 168,84 | |||
| 04.11.2025 | 08:22:44,338 | 8 | 168,84 | |
| 8 | 168,84 | |||
| 8 | 168,84 | |||
| 04.11.2025 | 08:22:33,764 | 400 | 169,10 | |
| 29 | 169,10 | |||
| 371 | 169,10 | |||
| 400 | 169,10 | |||
| 04.11.2025 | 08:22:12,560 | 300 | 169,08 | |
| 300 | 169,08 | |||
| 300 | 169,08 | |||
| 04.11.2025 | 08:22:12,450 | 100 | 169,08 | |
| 100 | 169,08 | |||
| 100 | 169,08 | |||
| 04.11.2025 | 08:22:10,745 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 04.11.2025 | 08:22:06,021 | 23 | 169,08 | |
| 23 | 169,08 | |||
| 23 | 169,08 | |||
| 04.11.2025 | 08:22:05,214 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 04.11.2025 | 08:21:50,231 | 8 | 168,84 | |
| 8 | 168,84 | |||
| 8 | 168,84 | |||
| 04.11.2025 | 08:21:45,876 | 836 | 169,00 | |
| 603 | 169,00 | |||
| 17 | 169,00 | |||
| 836 | 169,00 | |||
| 5 | 169,00 | |||
| 12 | 169,00 | |||
| 100 | 169,00 | |||
| 99 | 169,00 | |||
| 04.11.2025 | 08:21:18,545 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 04.11.2025 | 08:21:09,280 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 04.11.2025 | 08:21:07,619 | 17 | 169,02 | |
| 17 | 169,02 | |||
| 17 | 169,02 | |||
| 04.11.2025 | 08:21:00,504 | 9 | 169,18 | |
| 9 | 169,18 | |||
| 9 | 169,18 | |||
| 04.11.2025 | 08:20:57,983 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 04.11.2025 | 08:20:52,636 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 04.11.2025 | 08:20:48,338 | 11 | 169,02 | |
| 11 | 169,02 | |||
| 11 | 169,02 | |||
| 04.11.2025 | 08:20:15,703 | 59 | 169,18 | |
| 59 | 169,18 | |||
| 59 | 169,18 | |||
| 04.11.2025 | 08:19:50,020 | 300 | 169,02 | |
| 300 | 169,02 | |||
| 300 | 169,02 | |||
| 04.11.2025 | 08:19:37,396 | 30 | 169,18 | |
| 30 | 169,18 | |||
| 30 | 169,18 | |||
| 04.11.2025 | 08:19:18,262 | 11 | 169,18 | |
| 11 | 169,18 | |||
| 11 | 169,18 | |||
| 04.11.2025 | 08:19:15,235 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 04.11.2025 | 08:19:06,378 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 04.11.2025 | 08:19:00,152 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 04.11.2025 | 08:18:57,104 | 120 | 169,18 | |
| 120 | 169,18 | |||
| 120 | 169,18 | |||
| 04.11.2025 | 08:18:52,051 | 14 | 169,02 | |
| 14 | 169,02 | |||
| 14 | 169,02 | |||
| 04.11.2025 | 08:18:51,558 | 17 | 169,18 | |
| 17 | 169,18 | |||
| 17 | 169,18 | |||
| 04.11.2025 | 08:18:38,014 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 04.11.2025 | 08:18:34,015 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 04.11.2025 | 08:18:17,618 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 04.11.2025 | 08:17:56,252 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 04.11.2025 | 08:17:19,675 | 20 | 169,04 | |
| 20 | 169,04 | |||
| 20 | 169,04 | |||
| 04.11.2025 | 08:17:08,621 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 04.11.2025 | 08:17:01,339 | 25 | 169,04 | |
| 25 | 169,04 | |||
| 25 | 169,04 | |||
| 04.11.2025 | 08:16:46,554 | 300 | 169,20 | |
| 300 | 169,20 | |||
| 300 | 169,20 | |||
| 04.11.2025 | 08:16:41,225 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 04.11.2025 | 08:16:19,847 | 300 | 169,18 | |
| 300 | 169,18 | |||
| 300 | 169,18 | |||
| 04.11.2025 | 08:16:12,106 | 300 | 169,18 | |
| 300 | 169,18 | |||
| 300 | 169,18 | |||
| 04.11.2025 | 08:16:07,479 | 126 | 169,18 | |
| 126 | 169,18 | |||
| 126 | 169,18 | |||
| 04.11.2025 | 08:16:04,574 | 646 | 169,06 | |
| 550 | 169,06 | |||
| 20 | 169,06 | |||
| 2 | 169,06 | |||
| 80 | 169,06 | |||
| 5 | 169,06 | |||
| 9 | 169,06 | |||
| 500 | 169,06 | |||
| 126 | 169,06 | |||
| 04.11.2025 | 08:14:39,018 | 300 | 169,08 | |
| 300 | 169,08 | |||
| 300 | 169,08 | |||
| 04.11.2025 | 08:14:21,013 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 04.11.2025 | 08:13:56,052 | 117 | 169,42 | |
| 2 | 169,42 | |||
| 115 | 169,42 | |||
| 82 | 169,42 | |||
| 15 | 169,42 | |||
| 20 | 169,42 | |||
| 04.11.2025 | 08:12:53,865 | 200 | 169,46 | |
| 200 | 169,46 | |||
| 200 | 169,46 | |||
| 04.11.2025 | 08:12:53,263 | 24 | 169,46 | |
| 24 | 169,46 | |||
| 24 | 169,46 | |||
| 04.11.2025 | 08:12:51,406 | 25 | 169,04 | |
| 25 | 169,04 | |||
| 25 | 169,04 | |||
| 04.11.2025 | 08:12:35,719 | 440 | 169,04 | |
| 350 | 169,04 | |||
| 90 | 169,04 | |||
| 440 | 169,04 | |||
| 04.11.2025 | 08:12:24,230 | 300 | 169,06 | |
| 300 | 169,06 | |||
| 300 | 169,06 | |||
| 04.11.2025 | 08:12:22,848 | 24 | 169,18 | |
| 24 | 169,18 | |||
| 24 | 169,18 | |||
| 04.11.2025 | 08:12:19,892 | 230 | 169,06 | |
| 230 | 169,06 | |||
| 230 | 169,06 | |||
| 04.11.2025 | 08:12:15,977 | 501 | 169,20 | |
| 300 | 169,20 | |||
| 486 | 169,20 | |||
| 15 | 169,20 | |||
| 200 | 169,20 | |||
| 1 | 169,20 | |||
| 04.11.2025 | 08:11:39,718 | 300 | 169,22 | |
| 300 | 169,22 | |||
| 300 | 169,22 | |||
| 04.11.2025 | 08:11:35,748 | 200 | 169,22 | |
| 200 | 169,22 | |||
| 195 | 169,22 | |||
| 5 | 169,22 | |||
| 04.11.2025 | 08:11:30,797 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 04.11.2025 | 08:11:19,551 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 04.11.2025 | 08:11:15,175 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 04.11.2025 | 08:11:15,110 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 04.11.2025 | 08:10:42,174 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 04.11.2025 | 08:10:29,656 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 04.11.2025 | 08:10:15,094 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 04.11.2025 | 08:10:08,009 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 04.11.2025 | 08:10:04,919 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 04.11.2025 | 08:09:30,315 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 04.11.2025 | 08:09:22,650 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 04.11.2025 | 08:09:19,185 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 04.11.2025 | 08:09:16,593 | 12 | 169,46 | |
| 12 | 169,46 | |||
| 12 | 169,46 | |||
| 04.11.2025 | 08:09:13,959 | 649 | 169,22 | |
| 640 | 169,22 | |||
| 130 | 169,22 | |||
| 4 | 169,22 | |||
| 24 | 169,22 | |||
| 150 | 169,22 | |||
| 5 | 169,22 | |||
| 100 | 169,22 | |||
| 50 | 169,22 | |||
| 145 | 169,22 | |||
| 50 | 169,22 | |||
| 04.11.2025 | 08:07:54,244 | 40 | 169,52 | |
| 40 | 169,52 | |||
| 40 | 169,52 | |||
| 04.11.2025 | 08:07:53,642 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 04.11.2025 | 08:07:51,302 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 04.11.2025 | 08:07:45,779 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 04.11.2025 | 08:07:44,634 | 8 | 169,88 | |
| 8 | 169,88 | |||
| 8 | 169,88 | |||
| 04.11.2025 | 08:07:33,059 | 35 | 169,92 | |
| 15 | 169,92 | |||
| 35 | 169,92 | |||
| 20 | 169,92 | |||
| 04.11.2025 | 08:07:32,285 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 04.11.2025 | 08:07:31,889 | 100 | 169,24 | |
| 45 | 169,24 | |||
| 100 | 169,24 | |||
| 55 | 169,24 | |||
| 04.11.2025 | 08:07:26,651 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 04.11.2025 | 08:07:03,908 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 04.11.2025 | 08:06:56,845 | 236 | 169,56 | |
| 30 | 169,56 | |||
| 25 | 169,56 | |||
| 61 | 169,56 | |||
| 1 | 169,56 | |||
| 59 | 169,56 | |||
| 20 | 169,56 | |||
| 30 | 169,56 | |||
| 100 | 169,56 | |||
| 100 | 169,56 | |||
| 3 | 169,56 | |||
| 40 | 169,56 | |||
| 3 | 169,56 | |||
| 04.11.2025 | 08:06:04,738 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:05:55,208 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 04.11.2025 | 08:05:53,349 | 16 | 169,38 | |
| 16 | 169,38 | |||
| 16 | 169,38 | |||
| 04.11.2025 | 08:05:31,470 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 04.11.2025 | 08:05:27,463 | 60 | 169,16 | |
| 60 | 169,16 | |||
| 60 | 169,16 | |||
| 04.11.2025 | 08:05:20,823 | 50 | 169,06 | |
| 50 | 169,06 | |||
| 50 | 169,06 | |||
| 04.11.2025 | 08:05:14,279 | 30 | 169,38 | |
| 30 | 169,38 | |||
| 30 | 169,38 | |||
| 04.11.2025 | 08:05:08,152 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 04.11.2025 | 08:05:08,024 | 300 | 169,30 | |
| 300 | 169,30 | |||
| 300 | 169,30 | |||
| 04.11.2025 | 08:05:04,886 | 6 | 169,28 | |
| 6 | 169,28 | |||
| 6 | 169,28 | |||
| 04.11.2025 | 08:05:04,351 | 26 | 169,28 | |
| 1 | 169,28 | |||
| 20 | 169,28 | |||
| 5 | 169,28 | |||
| 26 | 169,28 | |||
| 04.11.2025 | 08:04:03,893 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:04:03,389 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:04:02,885 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:04:01,714 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 04.11.2025 | 08:03:45,562 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 04.11.2025 | 08:03:41,699 | 10 | 169,38 | |
| 10 | 169,38 | |||
| 10 | 169,38 | |||
| 04.11.2025 | 08:03:37,614 | 120 | 169,04 | |
| 120 | 169,04 | |||
| 120 | 169,04 | |||
| 04.11.2025 | 08:03:31,391 | 6 | 169,38 | |
| 6 | 169,38 | |||
| 6 | 169,38 | |||
| 04.11.2025 | 08:03:13,540 | 30 | 169,38 | |
| 30 | 169,38 | |||
| 30 | 169,38 | |||
| 04.11.2025 | 08:03:13,343 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 08:03:12,540 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 04.11.2025 | 08:03:08,190 | 30 | 169,38 | |
| 30 | 169,38 | |||
| 30 | 169,38 | |||
| 04.11.2025 | 08:03:04,992 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 04.11.2025 | 08:03:04,124 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 04.11.2025 | 08:03:02,575 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 04.11.2025 | 08:02:57,370 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 04.11.2025 | 08:02:55,949 | 200 | 169,38 | |
| 150 | 169,38 | |||
| 200 | 169,38 | |||
| 50 | 169,38 | |||
| 04.11.2025 | 08:02:49,962 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 04.11.2025 | 08:02:46,656 | 14 | 169,04 | |
| 14 | 169,04 | |||
| 14 | 169,04 | |||
| 04.11.2025 | 08:02:44,774 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 04.11.2025 | 08:02:41,453 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 04.11.2025 | 08:02:26,662 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 04.11.2025 | 08:02:23,049 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 04.11.2025 | 08:02:18,609 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 04.11.2025 | 08:02:15,067 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 04.11.2025 | 08:02:12,152 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 04.11.2025 | 08:02:07,487 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 04.11.2025 | 08:02:06,220 | 100 | 169,20 | |
| 44 | 169,20 | |||
| 56 | 169,20 | |||
| 100 | 169,20 | |||
| 04.11.2025 | 08:01:59,727 | 35 | 169,22 | |
| 35 | 169,22 | |||
| 35 | 169,22 | |||
| 04.11.2025 | 08:01:45,106 | 26 | 169,22 | |
| 26 | 169,22 | |||
| 26 | 169,22 | |||
| 04.11.2025 | 08:01:43,298 | 20 | 169,22 | |
| 20 | 169,22 | |||
| 20 | 169,22 | |||
| 04.11.2025 | 08:01:38,921 | 61 | 169,58 | |
| 20 | 169,58 | |||
| 61 | 169,58 | |||
| 16 | 169,58 | |||
| 25 | 169,58 | |||
| 04.11.2025 | 08:01:34,943 | 30 | 169,58 | |
| 15 | 169,58 | |||
| 30 | 169,58 | |||
| 15 | 169,58 | |||
| 04.11.2025 | 08:01:34,591 | 100 | 169,22 | |
| 100 | 169,22 | |||
| 100 | 169,22 | |||
| 04.11.2025 | 08:01:31,138 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 04.11.2025 | 08:01:27,500 | 50 | 169,22 | |
| 40 | 169,22 | |||
| 10 | 169,22 | |||
| 50 | 169,22 | |||
| 04.11.2025 | 08:01:25,906 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 04.11.2025 | 08:01:18,126 | 9 | 169,58 | |
| 9 | 169,58 | |||
| 9 | 169,58 | |||
| 04.11.2025 | 08:01:16,246 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 04.11.2025 | 08:00:53,219 | 30 | 169,58 | |
| 5 | 169,58 | |||
| 30 | 169,58 | |||
| 25 | 169,58 | |||
| 04.11.2025 | 08:00:48,486 | 12 | 169,58 | |
| 12 | 169,58 | |||
| 12 | 169,58 | |||
| 04.11.2025 | 08:00:31,935 | 22 | 169,26 | |
| 22 | 169,26 | |||
| 22 | 169,26 | |||
| 04.11.2025 | 08:00:27,257 | 63 | 169,26 | |
| 63 | 169,26 | |||
| 63 | 169,26 | |||
| 04.11.2025 | 08:00:25,558 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 04.11.2025 | 08:00:20,767 | 13 | 169,58 | |
| 13 | 169,58 | |||
| 13 | 169,58 | |||
| 04.11.2025 | 08:00:04,409 | 21 | 169,58 | |
| 21 | 169,58 | |||
| 21 | 169,58 | |||
| 04.11.2025 | 08:00:02,526 | 139 | 169,26 | |
| 139 | 169,26 | |||
| 139 | 169,26 | |||
| 04.11.2025 | 07:59:57,811 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 04.11.2025 | 07:59:38,032 | 60 | 169,68 | |
| 60 | 169,68 | |||
| 60 | 169,68 | |||
| 04.11.2025 | 07:59:25,515 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 04.11.2025 | 07:59:04,082 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 04.11.2025 | 07:59:00,526 | 99 | 169,70 | |
| 20 | 169,70 | |||
| 99 | 169,70 | |||
| 20 | 169,70 | |||
| 59 | 169,70 | |||
| 04.11.2025 | 07:58:32,962 | 55 | 169,70 | |
| 55 | 169,70 | |||
| 55 | 169,70 | |||
| 04.11.2025 | 07:58:26,131 | 7 | 169,70 | |
| 7 | 169,70 | |||
| 7 | 169,70 | |||
| 04.11.2025 | 07:58:12,113 | 40 | 169,70 | |
| 40 | 169,70 | |||
| 40 | 169,70 | |||
| 04.11.2025 | 07:58:06,599 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 04.11.2025 | 07:58:05,395 | 137 | 169,70 | |
| 137 | 169,70 | |||
| 137 | 169,70 | |||
| 04.11.2025 | 07:57:55,853 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 04.11.2025 | 07:57:54,075 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 04.11.2025 | 07:57:48,968 | 108 | 169,54 | |
| 3 | 169,54 | |||
| 71 | 169,54 | |||
| 105 | 169,54 | |||
| 2 | 169,54 | |||
| 10 | 169,54 | |||
| 25 | 169,54 | |||
| 04.11.2025 | 07:56:12,902 | 300 | 169,80 | |
| 300 | 169,80 | |||
| 300 | 169,80 | |||
| 04.11.2025 | 07:56:12,471 | 250 | 169,80 | |
| 250 | 169,80 | |||
| 250 | 169,80 | |||
| 04.11.2025 | 07:56:06,254 | 16 | 169,80 | |
| 16 | 169,80 | |||
| 16 | 169,80 | |||
| 04.11.2025 | 07:56:05,354 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 04.11.2025 | 07:56:01,121 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 04.11.2025 | 07:55:38,338 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 04.11.2025 | 07:55:03,794 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 04.11.2025 | 07:54:49,662 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 04.11.2025 | 07:54:49,194 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 04.11.2025 | 07:53:55,592 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 200 | 170,00 | |||
| 04.11.2025 | 07:53:54,577 | 88 | 169,80 | |
| 88 | 169,80 | |||
| 88 | 169,80 | |||
| 04.11.2025 | 07:53:53,974 | 300 | 169,80 | |
| 300 | 169,80 | |||
| 300 | 169,80 | |||
| 04.11.2025 | 07:53:52,219 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 04.11.2025 | 07:53:42,858 | 13 | 170,16 | |
| 13 | 170,16 | |||
| 13 | 170,16 | |||
| 04.11.2025 | 07:53:40,862 | 320 | 170,16 | |
| 220 | 170,16 | |||
| 100 | 170,16 | |||
| 320 | 170,16 | |||
| 04.11.2025 | 07:53:34,002 | 350 | 170,00 | |
| 350 | 170,00 | |||
| 170 | 170,00 | |||
| 80 | 170,00 | |||
| 50 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 04.11.2025 | 07:53:29,746 | 119 | 170,02 | |
| 119 | 170,02 | |||
| 119 | 170,02 | |||
| 04.11.2025 | 07:53:21,695 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 04.11.2025 | 07:53:14,720 | 15 | 169,70 | |
| 15 | 169,70 | |||
| 13 | 169,70 | |||
| 2 | 169,70 | |||
| 04.11.2025 | 07:52:38,349 | 250 | 170,00 | |
| 250 | 170,00 | |||
| 250 | 170,00 | |||
| 04.11.2025 | 07:52:30,379 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 04.11.2025 | 07:52:30,312 | 50 | 169,50 | |
| 50 | 169,50 | |||
| 50 | 169,50 | |||
| 04.11.2025 | 07:52:23,888 | 500 | 170,00 | |
| 100 | 170,00 | |||
| 500 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 14 | 170,00 | |||
| 36 | 170,00 | |||
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 04.11.2025 | 07:50:57,522 | 88 | 169,66 | |
| 88 | 169,66 | |||
| 88 | 169,66 | |||
| 04.11.2025 | 07:50:56,718 | 97 | 169,66 | |
| 97 | 169,66 | |||
| 97 | 169,66 | |||
| 04.11.2025 | 07:50:54,606 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 04.11.2025 | 07:50:48,367 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 04.11.2025 | 07:50:43,994 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 04.11.2025 | 07:50:26,197 | 170 | 169,66 | |
| 170 | 169,66 | |||
| 170 | 169,66 | |||
| 04.11.2025 | 07:50:21,007 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 04.11.2025 | 07:50:17,062 | 80 | 169,66 | |
| 80 | 169,66 | |||
| 80 | 169,66 | |||
| 04.11.2025 | 07:50:09,575 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 04.11.2025 | 07:50:04,448 | 147 | 169,28 | |
| 139 | 169,28 | |||
| 117 | 169,28 | |||
| 8 | 169,28 | |||
| 30 | 169,28 | |||
| 04.11.2025 | 07:49:55,467 | 96 | 169,64 | |
| 96 | 169,64 | |||
| 96 | 169,64 | |||
| 04.11.2025 | 07:49:54,986 | 200 | 169,64 | |
| 200 | 169,64 | |||
| 200 | 169,64 | |||
| 04.11.2025 | 07:49:54,462 | 200 | 169,64 | |
| 200 | 169,64 | |||
| 138 | 169,64 | |||
| 62 | 169,64 | |||
| 04.11.2025 | 07:49:33,595 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 04.11.2025 | 07:48:46,125 | 100 | 169,68 | |
| 20 | 169,68 | |||
| 100 | 169,68 | |||
| 80 | 169,68 | |||
| 04.11.2025 | 07:48:40,710 | 100 | 169,58 | |
| 100 | 169,58 | |||
| 100 | 169,58 | |||
| 04.11.2025 | 07:48:39,204 | 100 | 169,48 | |
| 1 | 169,48 | |||
| 99 | 169,48 | |||
| 100 | 169,48 | |||
| 04.11.2025 | 07:48:02,898 | 7 | 169,46 | |
| 7 | 169,46 | |||
| 7 | 169,46 | |||
| 04.11.2025 | 07:47:54,448 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 04.11.2025 | 07:47:52,297 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 04.11.2025 | 07:47:51,203 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 04.11.2025 | 07:47:38,777 | 175 | 169,46 | |
| 175 | 169,46 | |||
| 175 | 169,46 | |||
| 04.11.2025 | 07:47:38,595 | 13 | 169,46 | |
| 13 | 169,46 | |||
| 13 | 169,46 | |||
| 04.11.2025 | 07:47:24,308 | 300 | 169,40 | |
| 300 | 169,40 | |||
| 300 | 169,40 | |||
| 04.11.2025 | 07:47:23,255 | 100 | 169,38 | |
| 55 | 169,38 | |||
| 100 | 169,38 | |||
| 5 | 169,38 | |||
| 40 | 169,38 | |||
| 04.11.2025 | 07:46:37,680 | 85 | 169,36 | |
| 85 | 169,36 | |||
| 85 | 169,36 | |||
| 04.11.2025 | 07:46:26,817 | 10 | 169,36 | |
| 10 | 169,36 | |||
| 10 | 169,36 | |||
| 04.11.2025 | 07:46:26,634 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 04.11.2025 | 07:46:15,337 | 5 | 169,36 | |
| 5 | 169,36 | |||
| 5 | 169,36 | |||
| 04.11.2025 | 07:46:08,473 | 100 | 169,36 | |
| 81 | 169,36 | |||
| 100 | 169,36 | |||
| 19 | 169,36 | |||
| 04.11.2025 | 07:46:03,001 | 15 | 169,36 | |
| 15 | 169,36 | |||
| 15 | 169,36 | |||
| 04.11.2025 | 07:45:55,921 | 15 | 169,22 | |
| 15 | 169,22 | |||
| 15 | 169,22 | |||
| 04.11.2025 | 07:45:45,338 | 15 | 169,36 | |
| 15 | 169,36 | |||
| 15 | 169,36 | |||
| 04.11.2025 | 07:45:35,425 | 6 | 169,36 | |
| 6 | 169,36 | |||
| 6 | 169,36 | |||
| 04.11.2025 | 07:45:24,320 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 04.11.2025 | 07:45:22,682 | 200 | 169,18 | |
| 200 | 169,18 | |||
| 200 | 169,18 | |||
| 04.11.2025 | 07:45:22,581 | 33 | 169,18 | |
| 33 | 169,18 | |||
| 33 | 169,18 | |||
| 04.11.2025 | 07:45:21,977 | 74 | 169,18 | |
| 74 | 169,18 | |||
| 74 | 169,18 | |||
| 04.11.2025 | 07:45:21,548 | 59 | 169,18 | |
| 59 | 169,18 | |||
| 30 | 169,18 | |||
| 29 | 169,18 | |||
| 04.11.2025 | 07:44:33,908 | 200 | 169,18 | |
| 200 | 169,18 | |||
| 200 | 169,18 | |||
| 04.11.2025 | 07:44:33,404 | 200 | 169,18 | |
| 200 | 169,18 | |||
| 200 | 169,18 | |||
| 04.11.2025 | 07:44:24,900 | 111 | 169,04 | |
| 111 | 169,04 | |||
| 111 | 169,04 | |||
| 04.11.2025 | 07:43:47,728 | 44 | 169,18 | |
| 44 | 169,18 | |||
| 44 | 169,18 | |||
| 04.11.2025 | 07:43:36,104 | 30 | 168,86 | |
| 30 | 168,86 | |||
| 2 | 168,86 | |||
| 28 | 168,86 | |||
| 04.11.2025 | 07:42:33,262 | 200 | 169,18 | |
| 200 | 169,18 | |||
| 200 | 169,18 | |||
| 04.11.2025 | 07:41:53,565 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 04.11.2025 | 07:41:48,104 | 8 | 169,18 | |
| 8 | 169,18 | |||
| 8 | 169,18 | |||
| 04.11.2025 | 07:41:33,004 | 100 | 168,86 | |
| 100 | 168,86 | |||
| 100 | 168,86 | |||
| 04.11.2025 | 07:41:23,560 | 5 | 168,86 | |
| 5 | 168,86 | |||
| 5 | 168,86 | |||
| 04.11.2025 | 07:41:10,281 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 04.11.2025 | 07:41:04,434 | 12 | 168,86 | |
| 12 | 168,86 | |||
| 12 | 168,86 | |||
| 04.11.2025 | 07:40:56,258 | 8 | 169,30 | |
| 8 | 169,30 | |||
| 8 | 169,30 | |||
| 04.11.2025 | 07:40:48,691 | 200 | 169,30 | |
| 70 | 169,30 | |||
| 200 | 169,30 | |||
| 130 | 169,30 | |||
| 04.11.2025 | 07:40:27,665 | 300 | 169,30 | |
| 300 | 169,30 | |||
| 300 | 169,30 | |||
| 04.11.2025 | 07:40:27,540 | 300 | 169,30 | |
| 300 | 169,30 | |||
| 300 | 169,30 | |||
| 04.11.2025 | 07:40:04,230 | 138 | 168,86 | |
| 138 | 168,86 | |||
| 138 | 168,86 | |||
| 04.11.2025 | 07:40:02,254 | 24 | 169,30 | |
| 24 | 169,30 | |||
| 24 | 169,30 | |||
| 04.11.2025 | 07:39:57,934 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 04.11.2025 | 07:39:38,547 | 832 | 168,90 | |
| 255 | 168,90 | |||
| 20 | 168,90 | |||
| 300 | 168,90 | |||
| 8 | 168,90 | |||
| 220 | 168,90 | |||
| 20 | 168,90 | |||
| 200 | 168,90 | |||
| 33 | 168,90 | |||
| 13 | 168,90 | |||
| 130 | 168,90 | |||
| 20 | 168,90 | |||
| 173 | 168,90 | |||
| 20 | 168,90 | |||
| 5 | 168,90 | |||
| 66 | 168,90 | |||
| 50 | 168,90 | |||
| 10 | 168,90 | |||
| 5 | 168,90 | |||
| 6 | 168,90 | |||
| 10 | 168,90 | |||
| 100 | 168,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,68 / Ask: 173,74
Umsatz: 62 936 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 47 803 TEUR -
Palantir Technologies Inc.
Bid: 163,86 / Ask: 164,04
Umsatz: 36 101 TEUR -
Amazon.com Inc.
Bid: 216,80 / Ask: 216,95
Umsatz: 34 334 TEUR -
Tesla Inc.
Bid: 389,65 / Ask: 389,95
Umsatz: 33 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:20:49
Letzte Aktualisierung:
04.11.2025 @ 21:20:49