Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3859
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 12:21:56,934 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:21:50,776 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 09.07.2025 | 12:21:48,072 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 09.07.2025 | 12:21:47,974 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 09.07.2025 | 12:21:46,586 | 16 | 1 836,50 | |
| 9 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 15 | 1 836,50 | |||
| 09.07.2025 | 12:20:34,606 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 09.07.2025 | 12:20:28,166 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 09.07.2025 | 12:19:55,764 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:19:49,823 | 6 | 1 837,00 | |
| 6 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 09.07.2025 | 12:19:36,252 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:19:16,053 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 09.07.2025 | 12:19:12,282 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:19:11,536 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 09.07.2025 | 12:19:10,671 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 09.07.2025 | 12:19:09,900 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 09.07.2025 | 12:19:09,671 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 09.07.2025 | 12:19:09,451 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 09.07.2025 | 12:19:09,276 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 09.07.2025 | 12:19:08,527 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 09.07.2025 | 12:19:07,453 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 09.07.2025 | 12:19:07,312 | 27 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 26 | 1 838,00 | |||
| 27 | 1 838,00 | |||
| 09.07.2025 | 12:19:02,989 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 09.07.2025 | 12:19:02,456 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 12:18:58,787 | 40 | 1 838,00 | |
| 7 | 1 838,00 | |||
| 33 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 09.07.2025 | 12:18:50,679 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 09.07.2025 | 12:18:22,638 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 12:18:09,898 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 09.07.2025 | 12:17:51,534 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:17:47,911 | 6 | 1 839,00 | |
| 6 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 09.07.2025 | 12:17:39,255 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:17:26,048 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 09.07.2025 | 12:17:07,217 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 12:16:35,610 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 09.07.2025 | 12:16:30,585 | 6 | 1 839,00 | |
| 6 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 09.07.2025 | 12:16:17,103 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:16:13,076 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:16:12,079 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:15:50,578 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 09.07.2025 | 12:15:49,108 | 9 | 1 837,50 | |
| 9 | 1 837,50 | |||
| 9 | 1 837,50 | |||
| 09.07.2025 | 12:15:47,056 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 09.07.2025 | 12:15:33,342 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 09.07.2025 | 12:15:28,580 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:15:00,080 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 12:14:50,820 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 12:14:48,203 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 12:14:48,075 | 5 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 09.07.2025 | 12:14:45,585 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 12:14:26,852 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 09.07.2025 | 12:14:25,858 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 12:14:25,107 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 09.07.2025 | 12:14:21,426 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:14:08,721 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 09.07.2025 | 12:14:03,023 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 12:13:58,777 | 6 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 6 | 1 838,00 | |||
| 09.07.2025 | 12:13:54,615 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 09.07.2025 | 12:13:51,453 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 09.07.2025 | 12:13:45,794 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:13:34,184 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 12:13:17,102 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 09.07.2025 | 12:13:13,706 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 09.07.2025 | 12:13:02,403 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:12:30,506 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 12:11:58,728 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:11:54,974 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 12:11:49,431 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 12:11:37,257 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 12:11:27,016 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 09.07.2025 | 12:11:26,384 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 09.07.2025 | 12:11:13,087 | 58 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 58 | 1 835,00 | |||
| 18 | 1 835,00 | |||
| 09.07.2025 | 12:11:09,426 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 09.07.2025 | 12:11:05,162 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 12:11:01,590 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 12:10:56,092 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 12:10:47,672 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 09.07.2025 | 12:10:04,268 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:10:02,798 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 09.07.2025 | 12:09:41,081 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 12:09:39,583 | 7 | 1 837,50 | |
| 7 | 1 837,50 | |||
| 7 | 1 837,50 | |||
| 09.07.2025 | 12:09:31,195 | 6 | 1 838,00 | |
| 6 | 1 838,00 | |||
| 6 | 1 838,00 | |||
| 09.07.2025 | 12:09:30,741 | 25 | 1 839,00 | |
| 25 | 1 839,00 | |||
| 25 | 1 839,00 | |||
| 09.07.2025 | 12:09:26,829 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:09:21,181 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:09:15,758 | 37 | 1 838,00 | |
| 37 | 1 838,00 | |||
| 37 | 1 838,00 | |||
| 09.07.2025 | 12:09:12,261 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 12:09:10,731 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:08:44,861 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 09.07.2025 | 12:08:43,756 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:08:42,231 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:08:38,621 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:08:36,810 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 12:08:10,828 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 09.07.2025 | 12:08:10,724 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 09.07.2025 | 12:08:01,474 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 12:07:56,770 | 15 | 1 837,00 | |
| 15 | 1 837,00 | |||
| 15 | 1 837,00 | |||
| 09.07.2025 | 12:07:51,804 | 23 | 1 837,00 | |
| 23 | 1 837,00 | |||
| 23 | 1 837,00 | |||
| 09.07.2025 | 12:07:51,710 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 12:07:16,369 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 12:07:15,950 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:06:56,075 | 6 | 1 838,00 | |
| 6 | 1 838,00 | |||
| 6 | 1 838,00 | |||
| 09.07.2025 | 12:06:54,308 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 09.07.2025 | 12:06:49,752 | 15 | 1 838,50 | |
| 15 | 1 838,50 | |||
| 15 | 1 838,50 | |||
| 09.07.2025 | 12:06:45,042 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 09.07.2025 | 12:06:31,985 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 09.07.2025 | 12:06:22,251 | 2 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:06:19,032 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 09.07.2025 | 12:06:12,836 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 09.07.2025 | 12:06:12,256 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 09.07.2025 | 12:06:08,838 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 09.07.2025 | 12:06:06,128 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 12:06:00,502 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:06:00,439 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 09.07.2025 | 12:05:37,150 | 249 | 1 838,50 | |
| 249 | 1 838,50 | |||
| 249 | 1 838,50 | |||
| 09.07.2025 | 12:05:28,174 | 51 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 51 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 09.07.2025 | 12:05:23,367 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 12:05:19,187 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.07.2025 | 12:05:06,249 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 12:05:05,067 | 12 | 1 841,00 | |
| 12 | 1 841,00 | |||
| 12 | 1 841,00 | |||
| 09.07.2025 | 12:05:03,109 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 09.07.2025 | 12:04:41,623 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 09.07.2025 | 12:03:59,721 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 12:03:18,863 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 12:03:12,722 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 12:02:43,851 | 13 | 1 847,00 | |
| 13 | 1 847,00 | |||
| 13 | 1 847,00 | |||
| 09.07.2025 | 12:02:40,704 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 09.07.2025 | 12:02:34,334 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 09.07.2025 | 12:02:21,835 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 09.07.2025 | 12:02:07,702 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 12:01:48,996 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 12:01:33,917 | 20 | 1 846,50 | |
| 20 | 1 846,50 | |||
| 20 | 1 846,50 | |||
| 09.07.2025 | 12:01:31,573 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 12:01:28,860 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 12:01:05,507 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 12:00:54,642 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 12:00:39,174 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 09.07.2025 | 12:00:32,192 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 09.07.2025 | 12:00:31,797 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 12:00:20,963 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 09.07.2025 | 12:00:20,019 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 09.07.2025 | 12:00:11,714 | 16 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 14 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 11:59:36,890 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 09.07.2025 | 11:59:11,237 | 18 | 1 848,00 | |
| 18 | 1 848,00 | |||
| 18 | 1 848,00 | |||
| 09.07.2025 | 11:59:05,657 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 11:59:04,429 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 09.07.2025 | 11:59:04,294 | 5 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 11:58:12,856 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:58:02,029 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 09.07.2025 | 11:57:49,879 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:57:36,249 | 11 | 1 845,00 | |
| 11 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 09.07.2025 | 11:57:35,131 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 09.07.2025 | 11:56:35,332 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 11:56:30,368 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:56:23,440 | 12 | 1 846,50 | |
| 12 | 1 846,50 | |||
| 12 | 1 846,50 | |||
| 09.07.2025 | 11:56:15,584 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 09.07.2025 | 11:55:55,945 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.07.2025 | 11:55:42,250 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:55:23,126 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:55:20,208 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:55:04,408 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:55:02,148 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 09.07.2025 | 11:54:59,096 | 18 | 1 845,00 | |
| 18 | 1 845,00 | |||
| 18 | 1 845,00 | |||
| 09.07.2025 | 11:54:52,341 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 11:54:50,733 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 11:54:42,705 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:54:09,958 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 09.07.2025 | 11:53:59,697 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 11:53:57,254 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 11:53:36,881 | 17 | 1 848,00 | |
| 17 | 1 848,00 | |||
| 17 | 1 848,00 | |||
| 09.07.2025 | 11:53:35,786 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:53:35,551 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:53:35,347 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:53:35,163 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:53:34,444 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:53:25,379 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:53:11,380 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:53:09,422 | 5 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 09.07.2025 | 11:51:54,657 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 09.07.2025 | 11:51:41,007 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 11:51:34,066 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 11:51:25,480 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 09.07.2025 | 11:51:15,078 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 09.07.2025 | 11:51:11,636 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 09.07.2025 | 11:50:54,028 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 09.07.2025 | 11:50:24,322 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 11:50:14,959 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 11:50:12,458 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 11:49:58,170 | 14 | 1 846,00 | |
| 14 | 1 846,00 | |||
| 14 | 1 846,00 | |||
| 09.07.2025 | 11:49:55,429 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 09.07.2025 | 11:49:28,130 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 09.07.2025 | 11:49:27,556 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 11:49:17,848 | 6 | 1 846,50 | |
| 6 | 1 846,50 | |||
| 6 | 1 846,50 | |||
| 09.07.2025 | 11:49:13,167 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 09.07.2025 | 11:49:10,228 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:48:52,031 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:48:51,122 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:48:38,899 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:48:36,034 | 32 | 1 846,50 | |
| 32 | 1 846,50 | |||
| 32 | 1 846,50 | |||
| 09.07.2025 | 11:48:30,507 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:48:17,360 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 09.07.2025 | 11:48:17,113 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 09.07.2025 | 11:48:12,785 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 11:48:12,485 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 11:48:11,832 | 22 | 1 847,00 | |
| 22 | 1 847,00 | |||
| 22 | 1 847,00 | |||
| 09.07.2025 | 11:48:07,153 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 09.07.2025 | 11:47:49,839 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 09.07.2025 | 11:47:18,147 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 09.07.2025 | 11:47:15,649 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:47:01,329 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 11:46:59,437 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:46:54,080 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 11:46:33,407 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 09.07.2025 | 11:46:00,472 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 09.07.2025 | 11:45:54,461 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 09.07.2025 | 11:45:23,817 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 09.07.2025 | 11:45:10,616 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:45:04,173 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 11:44:25,247 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 09.07.2025 | 11:44:20,486 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 09.07.2025 | 11:43:55,559 | 23 | 1 848,00 | |
| 23 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 11:43:32,922 | 40 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 39 | 1 848,00 | |||
| 09.07.2025 | 11:43:18,525 | 6 | 1 846,00 | |
| 6 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 09.07.2025 | 11:43:10,745 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 09.07.2025 | 11:43:06,125 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:43:00,028 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 09.07.2025 | 11:42:24,847 | 4 | 1 847,50 | |
| 4 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 09.07.2025 | 11:42:23,610 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 09.07.2025 | 11:42:01,807 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:41:09,370 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:41:05,519 | 31 | 1 846,00 | |
| 31 | 1 846,00 | |||
| 31 | 1 846,00 | |||
| 09.07.2025 | 11:41:00,508 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 09.07.2025 | 11:40:39,570 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:40:37,443 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 09.07.2025 | 11:40:36,702 | 48 | 1 845,00 | |
| 48 | 1 845,00 | |||
| 7 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:40:03,480 | 7 | 1 846,50 | |
| 7 | 1 846,50 | |||
| 7 | 1 846,50 | |||
| 09.07.2025 | 11:40:02,928 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:39:55,210 | 30 | 1 846,50 | |
| 30 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 09.07.2025 | 11:39:53,070 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:39:43,287 | 32 | 1 846,50 | |
| 7 | 1 846,50 | |||
| 32 | 1 846,50 | |||
| 25 | 1 846,50 | |||
| 09.07.2025 | 11:39:38,260 | 37 | 1 847,00 | |
| 37 | 1 847,00 | |||
| 37 | 1 847,00 | |||
| 09.07.2025 | 11:39:24,139 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 09.07.2025 | 11:39:17,749 | 21 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 21 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 09.07.2025 | 11:38:56,511 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 09.07.2025 | 11:38:47,080 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 11:38:43,820 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:38:12,121 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:38:11,833 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 09.07.2025 | 11:38:02,625 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 11:37:57,821 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:37:20,597 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 11:37:13,152 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:37:04,293 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:37:02,506 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 09.07.2025 | 11:36:52,311 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 09.07.2025 | 11:36:23,322 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:36:12,102 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 09.07.2025 | 11:35:55,608 | 36 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 28 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:33:36,253 | 50 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 09.07.2025 | 11:33:15,141 | 5 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 11:32:04,708 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 09.07.2025 | 11:31:59,183 | 18 | 1 845,00 | |
| 18 | 1 845,00 | |||
| 18 | 1 845,00 | |||
| 09.07.2025 | 11:31:51,073 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 09.07.2025 | 11:31:50,976 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 09.07.2025 | 11:31:50,846 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 09.07.2025 | 11:31:50,582 | 24 | 1 844,00 | |
| 24 | 1 844,00 | |||
| 24 | 1 844,00 | |||
| 09.07.2025 | 11:31:43,814 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:31:32,792 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 09.07.2025 | 11:31:32,046 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 11:31:21,064 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:31:19,079 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:31:12,107 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:31:10,400 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:31:10,301 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:30:29,435 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 09.07.2025 | 11:30:29,233 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 11:30:24,379 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 09.07.2025 | 11:30:22,990 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 11:30:20,834 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 11:30:15,648 | 7 | 1 844,00 | |
| 7 | 1 844,00 | |||
| 7 | 1 844,00 | |||
| 09.07.2025 | 11:30:12,768 | 40 | 1 843,50 | |
| 9 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 09.07.2025 | 11:29:51,797 | 50 | 1 840,50 | |
| 50 | 1 840,50 | |||
| 50 | 1 840,50 | |||
| 09.07.2025 | 11:29:23,225 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 11:29:13,965 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 11:29:07,018 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:28:58,864 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:28:55,918 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 11:28:47,919 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:28:38,653 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 11:28:37,931 | 35 | 1 841,50 | |
| 35 | 1 841,50 | |||
| 35 | 1 841,50 | |||
| 09.07.2025 | 11:28:35,865 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 11:28:35,735 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 09.07.2025 | 11:28:26,160 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:28:11,556 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 09.07.2025 | 11:28:10,460 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 11:28:03,041 | 2 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 11:27:47,041 | 50 | 1 839,50 | |
| 50 | 1 839,50 | |||
| 50 | 1 839,50 | |||
| 09.07.2025 | 11:27:46,585 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 09.07.2025 | 11:27:44,102 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 09.07.2025 | 11:27:31,163 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 11:27:28,555 | 12 | 1 837,00 | |
| 12 | 1 837,00 | |||
| 12 | 1 837,00 | |||
| 09.07.2025 | 11:27:02,814 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 11:26:56,072 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 11:26:34,938 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 09.07.2025 | 11:26:28,979 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 09.07.2025 | 11:26:22,871 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 09.07.2025 | 11:26:19,255 | 2 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 11:25:30,947 | 50 | 1 841,50 | |
| 50 | 1 841,50 | |||
| 50 | 1 841,50 | |||
| 09.07.2025 | 11:25:28,395 | 9 | 1 839,50 | |
| 9 | 1 839,50 | |||
| 9 | 1 839,50 | |||
| 09.07.2025 | 11:25:26,004 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 11:25:12,210 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 11:25:11,332 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 11:25:06,374 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 09.07.2025 | 11:25:06,254 | 85 | 1 837,00 | |
| 84 | 1 837,00 | |||
| 13 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 70 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 11:24:50,039 | 60 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 52 | 1 839,00 | |||
| 7 | 1 839,00 | |||
| 1 | 1 839,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00