Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3860
3212
235,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 13:16:56,408 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 13.11.2025 | 13:16:55,693 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 13:16:47,102 | 30 | 236,50 | |
| 30 | 236,50 | |||
| 30 | 236,50 | |||
| 13.11.2025 | 13:16:43,110 | 37 | 236,65 | |
| 20 | 236,65 | |||
| 37 | 236,65 | |||
| 4 | 236,65 | |||
| 13 | 236,65 | |||
| 13.11.2025 | 13:16:21,584 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 13.11.2025 | 13:16:00,838 | 22 | 236,50 | |
| 22 | 236,50 | |||
| 22 | 236,50 | |||
| 13.11.2025 | 13:15:52,980 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 13:15:47,481 | 11 | 236,60 | |
| 11 | 236,60 | |||
| 11 | 236,60 | |||
| 13.11.2025 | 13:15:18,910 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 | |||
| 13.11.2025 | 13:15:18,743 | 150 | 236,55 | |
| 150 | 236,55 | |||
| 150 | 236,55 | |||
| 13.11.2025 | 13:15:15,150 | 150 | 236,55 | |
| 150 | 236,55 | |||
| 150 | 236,55 | |||
| 13.11.2025 | 13:14:56,487 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 13.11.2025 | 13:14:54,614 | 6 | 236,40 | |
| 6 | 236,40 | |||
| 6 | 236,40 | |||
| 13.11.2025 | 13:14:49,747 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 13:14:40,586 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 13:14:36,079 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13.11.2025 | 13:14:33,736 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13.11.2025 | 13:14:26,598 | 34 | 236,40 | |
| 34 | 236,40 | |||
| 34 | 236,40 | |||
| 13.11.2025 | 13:14:11,610 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.11.2025 | 13:14:10,103 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 13.11.2025 | 13:14:02,284 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 13:13:49,518 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 13.11.2025 | 13:13:47,461 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 13.11.2025 | 13:13:44,667 | 30 | 236,45 | |
| 30 | 236,45 | |||
| 30 | 236,45 | |||
| 13.11.2025 | 13:13:41,469 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 13.11.2025 | 13:13:40,013 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.11.2025 | 13:13:24,228 | 30 | 236,60 | |
| 30 | 236,60 | |||
| 30 | 236,60 | |||
| 13.11.2025 | 13:13:17,259 | 170 | 236,70 | |
| 170 | 236,70 | |||
| 170 | 236,70 | |||
| 13.11.2025 | 13:13:13,281 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 13.11.2025 | 13:12:53,676 | 18 | 236,25 | |
| 18 | 236,25 | |||
| 18 | 236,25 | |||
| 13.11.2025 | 13:12:43,947 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 13.11.2025 | 13:12:39,260 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.11.2025 | 13:12:23,809 | 300 | 236,05 | |
| 300 | 236,05 | |||
| 300 | 236,05 | |||
| 13.11.2025 | 13:12:19,691 | 350 | 236,05 | |
| 350 | 236,05 | |||
| 350 | 236,05 | |||
| 13.11.2025 | 13:12:19,512 | 350 | 236,05 | |
| 350 | 236,05 | |||
| 350 | 236,05 | |||
| 13.11.2025 | 13:12:19,384 | 350 | 236,05 | |
| 350 | 236,05 | |||
| 350 | 236,05 | |||
| 13.11.2025 | 13:12:19,169 | 350 | 236,05 | |
| 50 | 236,05 | |||
| 350 | 236,05 | |||
| 300 | 236,05 | |||
| 13.11.2025 | 13:12:01,223 | 350 | 235,95 | |
| 350 | 235,95 | |||
| 350 | 235,95 | |||
| 13.11.2025 | 13:11:49,124 | 6 | 236,00 | |
| 6 | 236,00 | |||
| 6 | 236,00 | |||
| 13.11.2025 | 13:11:42,285 | 8 | 235,95 | |
| 8 | 235,95 | |||
| 8 | 235,95 | |||
| 13.11.2025 | 13:11:32,926 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 13.11.2025 | 13:11:23,346 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 13.11.2025 | 13:11:13,028 | 85 | 235,95 | |
| 85 | 235,95 | |||
| 85 | 235,95 | |||
| 13.11.2025 | 13:10:57,651 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 13.11.2025 | 13:10:54,502 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 13.11.2025 | 13:10:53,692 | 63 | 236,00 | |
| 63 | 236,00 | |||
| 63 | 236,00 | |||
| 13.11.2025 | 13:10:49,178 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 13.11.2025 | 13:10:40,386 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.11.2025 | 13:10:39,722 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 13.11.2025 | 13:10:39,351 | 95 | 236,00 | |
| 95 | 236,00 | |||
| 95 | 236,00 | |||
| 13.11.2025 | 13:10:35,771 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 13.11.2025 | 13:10:33,337 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 13.11.2025 | 13:10:27,388 | 40 | 235,95 | |
| 40 | 235,95 | |||
| 40 | 235,95 | |||
| 13.11.2025 | 13:10:26,927 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.11.2025 | 13:10:22,716 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 13.11.2025 | 13:10:17,941 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.11.2025 | 13:10:02,948 | 55 | 236,00 | |
| 55 | 236,00 | |||
| 55 | 236,00 | |||
| 13.11.2025 | 13:09:56,920 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 13.11.2025 | 13:09:51,618 | 6 | 236,05 | |
| 6 | 236,05 | |||
| 6 | 236,05 | |||
| 13.11.2025 | 13:09:45,671 | 200 | 236,10 | |
| 200 | 236,10 | |||
| 200 | 236,10 | |||
| 13.11.2025 | 13:09:41,013 | 30 | 236,10 | |
| 30 | 236,10 | |||
| 30 | 236,10 | |||
| 13.11.2025 | 13:09:31,241 | 9 | 236,45 | |
| 9 | 236,45 | |||
| 9 | 236,45 | |||
| 13.11.2025 | 13:09:31,164 | 4 | 236,45 | |
| 4 | 236,45 | |||
| 4 | 236,45 | |||
| 13.11.2025 | 13:09:14,432 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 13.11.2025 | 13:08:39,526 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 13.11.2025 | 13:08:30,966 | 18 | 235,95 | |
| 18 | 235,95 | |||
| 18 | 235,95 | |||
| 13.11.2025 | 13:08:25,049 | 84 | 235,90 | |
| 84 | 235,90 | |||
| 84 | 235,90 | |||
| 13.11.2025 | 13:08:24,541 | 8 | 235,90 | |
| 8 | 235,90 | |||
| 8 | 235,90 | |||
| 13.11.2025 | 13:08:10,633 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 13.11.2025 | 13:08:09,828 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 13.11.2025 | 13:08:08,789 | 21 | 235,80 | |
| 21 | 235,80 | |||
| 21 | 235,80 | |||
| 13.11.2025 | 13:07:57,772 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 13.11.2025 | 13:07:56,630 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.11.2025 | 13:07:44,296 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 13.11.2025 | 13:07:38,128 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 13.11.2025 | 13:07:35,545 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 13.11.2025 | 13:07:24,935 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 13.11.2025 | 13:07:22,887 | 20 | 235,65 | |
| 20 | 235,65 | |||
| 20 | 235,65 | |||
| 13.11.2025 | 13:07:15,451 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 13.11.2025 | 13:07:03,705 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 13.11.2025 | 13:06:56,415 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 13.11.2025 | 13:06:23,551 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 13.11.2025 | 13:06:19,468 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 13.11.2025 | 13:06:15,643 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 13.11.2025 | 13:06:13,293 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 13.11.2025 | 13:05:38,758 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 13.11.2025 | 13:05:34,922 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 13.11.2025 | 13:05:33,790 | 25 | 235,80 | |
| 25 | 235,80 | |||
| 25 | 235,80 | |||
| 13.11.2025 | 13:05:26,722 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 13.11.2025 | 13:05:15,394 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 13.11.2025 | 13:04:57,365 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 13.11.2025 | 13:04:34,459 | 11 | 235,60 | |
| 11 | 235,60 | |||
| 11 | 235,60 | |||
| 13.11.2025 | 13:04:34,126 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 13.11.2025 | 13:04:10,407 | 50 | 235,60 | |
| 50 | 235,60 | |||
| 50 | 235,60 | |||
| 13.11.2025 | 13:04:08,655 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 13.11.2025 | 13:03:40,194 | 212 | 235,50 | |
| 212 | 235,50 | |||
| 212 | 235,50 | |||
| 13.11.2025 | 13:03:37,421 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 13.11.2025 | 13:03:19,770 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 13.11.2025 | 13:03:17,946 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 13.11.2025 | 13:03:12,448 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 13.11.2025 | 13:03:10,040 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 13.11.2025 | 13:03:09,930 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 13.11.2025 | 13:03:01,033 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 13.11.2025 | 13:02:59,735 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 13.11.2025 | 13:02:58,718 | 17 | 235,25 | |
| 17 | 235,25 | |||
| 17 | 235,25 | |||
| 13.11.2025 | 13:02:56,290 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 13.11.2025 | 13:02:53,303 | 310 | 235,30 | |
| 10 | 235,30 | |||
| 300 | 235,30 | |||
| 310 | 235,30 | |||
| 13.11.2025 | 13:02:52,245 | 176 | 235,30 | |
| 166 | 235,30 | |||
| 3 | 235,30 | |||
| 173 | 235,30 | |||
| 10 | 235,30 | |||
| 13.11.2025 | 13:02:31,377 | 400 | 235,30 | |
| 184 | 235,30 | |||
| 400 | 235,30 | |||
| 1 | 235,30 | |||
| 2 | 235,30 | |||
| 10 | 235,30 | |||
| 60 | 235,30 | |||
| 91 | 235,30 | |||
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 50 | 235,30 | |||
| 13.11.2025 | 13:00:22,121 | 400 | 235,30 | |
| 400 | 235,30 | |||
| 350 | 235,30 | |||
| 50 | 235,30 | |||
| 13.11.2025 | 13:00:09,784 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 13.11.2025 | 13:00:08,015 | 40 | 235,30 | |
| 40 | 235,30 | |||
| 40 | 235,30 | |||
| 13.11.2025 | 13:00:03,182 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 13.11.2025 | 12:59:47,156 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 13.11.2025 | 12:59:40,738 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 13.11.2025 | 12:59:31,896 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 13.11.2025 | 12:59:27,658 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 13.11.2025 | 12:59:23,447 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 13.11.2025 | 12:59:10,391 | 63 | 235,25 | |
| 63 | 235,25 | |||
| 63 | 235,25 | |||
| 13.11.2025 | 12:59:10,046 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 13.11.2025 | 12:59:03,899 | 100 | 235,40 | |
| 45 | 235,40 | |||
| 100 | 235,40 | |||
| 55 | 235,40 | |||
| 13.11.2025 | 12:59:03,779 | 400 | 235,30 | |
| 350 | 235,30 | |||
| 50 | 235,30 | |||
| 400 | 235,30 | |||
| 13.11.2025 | 12:58:41,142 | 95 | 235,30 | |
| 95 | 235,30 | |||
| 95 | 235,30 | |||
| 13.11.2025 | 12:58:39,020 | 9 | 235,30 | |
| 9 | 235,30 | |||
| 9 | 235,30 | |||
| 13.11.2025 | 12:58:35,422 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 13.11.2025 | 12:58:33,478 | 95 | 235,25 | |
| 95 | 235,25 | |||
| 95 | 235,25 | |||
| 13.11.2025 | 12:58:30,768 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 13.11.2025 | 12:58:20,864 | 19 | 235,25 | |
| 19 | 235,25 | |||
| 19 | 235,25 | |||
| 13.11.2025 | 12:58:14,315 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 13.11.2025 | 12:57:55,006 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 13.11.2025 | 12:57:54,912 | 25 | 235,05 | |
| 1 | 235,05 | |||
| 25 | 235,05 | |||
| 24 | 235,05 | |||
| 13.11.2025 | 12:57:45,066 | 25 | 234,80 | |
| 25 | 234,80 | |||
| 25 | 234,80 | |||
| 13.11.2025 | 12:57:44,534 | 95 | 234,80 | |
| 95 | 234,80 | |||
| 95 | 234,80 | |||
| 13.11.2025 | 12:57:30,859 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 13.11.2025 | 12:57:27,244 | 21 | 234,70 | |
| 21 | 234,70 | |||
| 21 | 234,70 | |||
| 13.11.2025 | 12:57:07,144 | 70 | 234,60 | |
| 70 | 234,60 | |||
| 70 | 234,60 | |||
| 13.11.2025 | 12:57:03,123 | 12 | 234,65 | |
| 12 | 234,65 | |||
| 12 | 234,65 | |||
| 13.11.2025 | 12:56:45,477 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 13.11.2025 | 12:56:42,040 | 200 | 234,90 | |
| 200 | 234,90 | |||
| 200 | 234,90 | |||
| 13.11.2025 | 12:56:39,290 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 13.11.2025 | 12:56:36,520 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 13.11.2025 | 12:56:06,682 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 13.11.2025 | 12:56:03,214 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 13.11.2025 | 12:55:57,256 | 180 | 234,85 | |
| 180 | 234,85 | |||
| 180 | 234,85 | |||
| 13.11.2025 | 12:55:56,559 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 13.11.2025 | 12:55:55,781 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 13.11.2025 | 12:55:47,161 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 13.11.2025 | 12:55:42,532 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 13.11.2025 | 12:55:26,443 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 13.11.2025 | 12:55:17,434 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 13.11.2025 | 12:55:10,415 | 13 | 234,80 | |
| 13 | 234,80 | |||
| 13 | 234,80 | |||
| 13.11.2025 | 12:54:57,154 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 13.11.2025 | 12:54:54,819 | 8 | 234,85 | |
| 8 | 234,85 | |||
| 8 | 234,85 | |||
| 13.11.2025 | 12:54:02,386 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 13.11.2025 | 12:53:56,560 | 168 | 234,70 | |
| 168 | 234,70 | |||
| 168 | 234,70 | |||
| 13.11.2025 | 12:53:46,812 | 9 | 234,70 | |
| 9 | 234,70 | |||
| 9 | 234,70 | |||
| 13.11.2025 | 12:53:44,635 | 15 | 234,55 | |
| 15 | 234,55 | |||
| 15 | 234,55 | |||
| 13.11.2025 | 12:53:40,775 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 13.11.2025 | 12:53:39,541 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 13.11.2025 | 12:53:26,627 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 13.11.2025 | 12:53:17,923 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 13.11.2025 | 12:53:07,139 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 13.11.2025 | 12:52:56,690 | 25 | 234,75 | |
| 25 | 234,75 | |||
| 25 | 234,75 | |||
| 13.11.2025 | 12:52:53,860 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 13.11.2025 | 12:52:44,170 | 9 | 234,75 | |
| 9 | 234,75 | |||
| 9 | 234,75 | |||
| 13.11.2025 | 12:52:43,391 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 13.11.2025 | 12:52:38,888 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 13.11.2025 | 12:52:17,403 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 13.11.2025 | 12:52:08,751 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.11.2025 | 12:52:08,351 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 13.11.2025 | 12:51:56,945 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.11.2025 | 12:51:50,661 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 13.11.2025 | 12:51:46,550 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 13.11.2025 | 12:51:44,970 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 13.11.2025 | 12:51:29,465 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 13.11.2025 | 12:51:26,843 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.11.2025 | 12:51:09,962 | 25 | 234,05 | |
| 6 | 234,05 | |||
| 19 | 234,05 | |||
| 25 | 234,05 | |||
| 13.11.2025 | 12:51:09,856 | 25 | 234,20 | |
| 25 | 234,20 | |||
| 25 | 234,20 | |||
| 13.11.2025 | 12:51:09,522 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 13.11.2025 | 12:51:06,472 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 13.11.2025 | 12:50:59,647 | 215 | 234,15 | |
| 215 | 234,15 | |||
| 215 | 234,15 | |||
| 13.11.2025 | 12:50:50,597 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 13.11.2025 | 12:50:40,014 | 200 | 234,15 | |
| 200 | 234,15 | |||
| 200 | 234,15 | |||
| 13.11.2025 | 12:50:38,779 | 15 | 234,15 | |
| 15 | 234,15 | |||
| 15 | 234,15 | |||
| 13.11.2025 | 12:50:35,925 | 125 | 234,15 | |
| 125 | 234,15 | |||
| 125 | 234,15 | |||
| 13.11.2025 | 12:50:34,404 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 13.11.2025 | 12:50:34,071 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 13.11.2025 | 12:50:32,715 | 110 | 234,10 | |
| 10 | 234,10 | |||
| 110 | 234,10 | |||
| 100 | 234,10 | |||
| 13.11.2025 | 12:50:32,444 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 13.11.2025 | 12:50:22,200 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 13.11.2025 | 12:50:12,348 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 13.11.2025 | 12:50:06,068 | 70 | 234,20 | |
| 70 | 234,20 | |||
| 70 | 234,20 | |||
| 13.11.2025 | 12:50:03,715 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 13.11.2025 | 12:49:56,472 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 13.11.2025 | 12:49:55,750 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.11.2025 | 12:49:48,035 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 13.11.2025 | 12:49:45,819 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 13.11.2025 | 12:49:21,014 | 100 | 234,35 | |
| 100 | 234,35 | |||
| 100 | 234,35 | |||
| 13.11.2025 | 12:48:39,849 | 18 | 234,35 | |
| 18 | 234,35 | |||
| 18 | 234,35 | |||
| 13.11.2025 | 12:48:32,389 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 13.11.2025 | 12:48:25,982 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 13.11.2025 | 12:48:22,625 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 13.11.2025 | 12:48:21,956 | 12 | 234,15 | |
| 12 | 234,15 | |||
| 12 | 234,15 | |||
| 13.11.2025 | 12:48:07,860 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 13.11.2025 | 12:48:02,501 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 13.11.2025 | 12:47:55,544 | 85 | 234,15 | |
| 85 | 234,15 | |||
| 85 | 234,15 | |||
| 13.11.2025 | 12:47:47,939 | 35 | 234,00 | |
| 3 | 234,00 | |||
| 35 | 234,00 | |||
| 32 | 234,00 | |||
| 13.11.2025 | 12:47:23,431 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 13.11.2025 | 12:47:00,300 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 13.11.2025 | 12:46:58,044 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 13.11.2025 | 12:46:52,765 | 28 | 233,95 | |
| 18 | 233,95 | |||
| 28 | 233,95 | |||
| 10 | 233,95 | |||
| 13.11.2025 | 12:46:41,470 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 13.11.2025 | 12:46:36,720 | 89 | 234,00 | |
| 89 | 234,00 | |||
| 89 | 234,00 | |||
| 13.11.2025 | 12:46:28,957 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 13.11.2025 | 12:46:28,437 | 11 | 234,05 | |
| 11 | 234,05 | |||
| 11 | 234,05 | |||
| 13.11.2025 | 12:46:18,310 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 13.11.2025 | 12:46:03,309 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 13.11.2025 | 12:45:59,473 | 63 | 234,20 | |
| 13 | 234,20 | |||
| 10 | 234,20 | |||
| 33 | 234,20 | |||
| 40 | 234,20 | |||
| 30 | 234,20 | |||
| 13.11.2025 | 12:45:47,151 | 110 | 234,05 | |
| 110 | 234,05 | |||
| 100 | 234,05 | |||
| 10 | 234,05 | |||
| 13.11.2025 | 12:45:35,950 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 13.11.2025 | 12:45:32,350 | 6 | 234,05 | |
| 6 | 234,05 | |||
| 6 | 234,05 | |||
| 13.11.2025 | 12:45:22,657 | 56 | 234,15 | |
| 56 | 234,15 | |||
| 56 | 234,15 | |||
| 13.11.2025 | 12:45:17,462 | 6 | 234,05 | |
| 6 | 234,05 | |||
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 13.11.2025 | 12:45:17,251 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 13.11.2025 | 12:45:17,028 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 13.11.2025 | 12:45:16,863 | 203 | 234,05 | |
| 203 | 234,05 | |||
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 3 | 234,05 | |||
| 13.11.2025 | 12:45:04,518 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 13.11.2025 | 12:45:02,317 | 194 | 234,00 | |
| 10 | 234,00 | |||
| 58 | 234,00 | |||
| 194 | 234,00 | |||
| 100 | 234,00 | |||
| 1 | 234,00 | |||
| 10 | 234,00 | |||
| 5 | 234,00 | |||
| 10 | 234,00 | |||
| 13.11.2025 | 12:44:57,695 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 13.11.2025 | 12:44:45,895 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 13.11.2025 | 12:44:35,684 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 13.11.2025 | 12:44:28,925 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 13.11.2025 | 12:44:28,278 | 12 | 234,25 | |
| 12 | 234,25 | |||
| 12 | 234,25 | |||
| 13.11.2025 | 12:44:23,826 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 13.11.2025 | 12:44:23,696 | 62 | 234,30 | |
| 12 | 234,30 | |||
| 25 | 234,30 | |||
| 25 | 234,30 | |||
| 62 | 234,30 | |||
| 13.11.2025 | 12:44:22,005 | 573 | 234,50 | |
| 573 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 40 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 50 | 234,50 | |||
| 8 | 234,50 | |||
| 13.11.2025 | 12:44:03,166 | 350 | 234,50 | |
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 20 | 234,50 | |||
| 350 | 234,50 | |||
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 30 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 13.11.2025 | 12:44:01,895 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 13.11.2025 | 12:43:55,871 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 13.11.2025 | 12:43:18,615 | 80 | 234,65 | |
| 80 | 234,65 | |||
| 80 | 234,65 | |||
| 13.11.2025 | 12:43:18,531 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 13.11.2025 | 12:43:14,073 | 108 | 234,60 | |
| 108 | 234,60 | |||
| 100 | 234,60 | |||
| 8 | 234,60 | |||
| 13.11.2025 | 12:43:12,860 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 13.11.2025 | 12:43:07,257 | 200 | 234,65 | |
| 200 | 234,65 | |||
| 200 | 234,65 | |||
| 13.11.2025 | 12:43:05,404 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 13.11.2025 | 12:42:56,763 | 44 | 234,65 | |
| 44 | 234,65 | |||
| 44 | 234,65 | |||
| 13.11.2025 | 12:42:43,880 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 13.11.2025 | 12:42:36,338 | 51 | 234,70 | |
| 42 | 234,70 | |||
| 9 | 234,70 | |||
| 51 | 234,70 | |||
| 13.11.2025 | 12:42:36,272 | 45 | 234,75 | |
| 45 | 234,75 | |||
| 45 | 234,75 | |||
| 13.11.2025 | 12:42:35,321 | 127 | 234,80 | |
| 127 | 234,80 | |||
| 127 | 234,80 | |||
| 13.11.2025 | 12:42:29,619 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 13.11.2025 | 12:42:23,695 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 13.11.2025 | 12:42:05,819 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 13.11.2025 | 12:41:39,326 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 13.11.2025 | 12:41:39,287 | 42 | 234,85 | |
| 42 | 234,85 | |||
| 42 | 234,85 | |||
| 13.11.2025 | 12:41:37,259 | 13 | 234,85 | |
| 13 | 234,85 | |||
| 13 | 234,85 | |||
| 13.11.2025 | 12:41:24,927 | 18 | 235,00 | |
| 8 | 235,00 | |||
| 18 | 235,00 | |||
| 10 | 235,00 | |||
| 13.11.2025 | 12:41:24,866 | 47 | 235,10 | |
| 47 | 235,10 | |||
| 5 | 235,10 | |||
| 42 | 235,10 | |||
| 13.11.2025 | 12:41:20,212 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 13.11.2025 | 12:41:13,223 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 13.11.2025 | 12:41:06,159 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 12:40:57,058 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 13.11.2025 | 12:40:53,654 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 13.11.2025 | 12:40:38,581 | 250 | 235,10 | |
| 250 | 235,10 | |||
| 250 | 235,10 | |||
| 13.11.2025 | 12:39:53,580 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 13.11.2025 | 12:39:47,172 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 13.11.2025 | 12:39:35,731 | 210 | 235,00 | |
| 210 | 235,00 | |||
| 210 | 235,00 | |||
| 13.11.2025 | 12:39:27,957 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 13.11.2025 | 12:39:24,309 | 11 | 234,90 | |
| 11 | 234,90 | |||
| 11 | 234,90 | |||
| 13.11.2025 | 12:39:23,823 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 13.11.2025 | 12:39:10,449 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 13.11.2025 | 12:39:01,870 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 13.11.2025 | 12:38:43,001 | 6 | 234,90 | |
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 13.11.2025 | 12:38:30,689 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 13.11.2025 | 12:38:29,891 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 13.11.2025 | 12:38:26,482 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 13.11.2025 | 12:38:19,674 | 15 | 234,95 | |
| 15 | 234,95 | |||
| 15 | 234,95 | |||
| 13.11.2025 | 12:37:54,757 | 23 | 234,80 | |
| 23 | 234,80 | |||
| 23 | 234,80 | |||
| 13.11.2025 | 12:37:50,242 | 29 | 234,90 | |
| 29 | 234,90 | |||
| 29 | 234,90 | |||
| 13.11.2025 | 12:37:45,734 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 13.11.2025 | 12:37:36,090 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 13.11.2025 | 12:37:35,754 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 13.11.2025 | 12:37:31,170 | 17 | 234,85 | |
| 17 | 234,85 | |||
| 17 | 234,85 | |||
| 13.11.2025 | 12:36:51,858 | 7 | 234,75 | |
| 7 | 234,75 | |||
| 7 | 234,75 | |||
| 13.11.2025 | 12:36:49,840 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 13.11.2025 | 12:36:39,628 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 13.11.2025 | 12:36:25,894 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 13.11.2025 | 12:36:21,989 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 13.11.2025 | 12:36:05,042 | 34 | 234,70 | |
| 34 | 234,70 | |||
| 34 | 234,70 | |||
| 13.11.2025 | 12:36:03,681 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 13.11.2025 | 12:36:01,171 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 13.11.2025 | 12:36:00,697 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 13.11.2025 | 12:35:57,303 | 11 | 234,55 | |
| 11 | 234,55 | |||
| 1 | 234,55 | |||
| 10 | 234,55 | |||
| 13.11.2025 | 12:35:54,954 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 13.11.2025 | 12:35:50,200 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 13.11.2025 | 12:35:40,343 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 13.11.2025 | 12:35:40,038 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 13.11.2025 | 12:35:36,161 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 13.11.2025 | 12:35:20,340 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 13.11.2025 | 12:35:12,040 | 25 | 234,75 | |
| 25 | 234,75 | |||
| 25 | 234,75 | |||
| 13.11.2025 | 12:35:10,301 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 13.11.2025 | 12:35:09,178 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 13.11.2025 | 12:34:56,088 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 13.11.2025 | 12:34:42,482 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 13.11.2025 | 12:34:37,375 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 13.11.2025 | 12:34:25,446 | 8 | 234,80 | |
| 8 | 234,80 | |||
| 8 | 234,80 | |||
| 13.11.2025 | 12:34:22,625 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 13.11.2025 | 12:34:21,440 | 63 | 234,80 | |
| 63 | 234,80 | |||
| 63 | 234,80 | |||
| 13.11.2025 | 12:34:18,510 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 13.11.2025 | 12:34:12,256 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 235,00 / Ask: 235,10
Umsatz: 53 806 TEUR -
Rheinmetall AG
Bid: 1 757,00
Ask: 1 758,00
Umsatz: 31 544 TEUR -
Deutsche Telekom AG
Bid: 27,00 / Ask: 27,01
Umsatz: 30 698 TEUR -
Nvidia Corp.
Bid: 161,70 / Ask: 161,74
Umsatz: 29 162 TEUR -
DroneShield Limited
Bid: 1,374 / Ask: 1,38
Umsatz: 21 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 15:49:17
Letzte Aktualisierung:
13.11.2025 @ 15:49:17