Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4195
4026
93,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 19:35:03,703 | 2 | 92,8956 | |
| 2 | 92,8956 | |||
| 2 | 92,8956 | |||
| 30.04.2025 | 19:33:59,275 | 5 | 92,6308 | |
| 5 | 92,6308 | |||
| 5 | 92,6308 | |||
| 30.04.2025 | 19:33:57,864 | 3 | 92,7792 | |
| 3 | 92,7792 | |||
| 3 | 92,7792 | |||
| 30.04.2025 | 19:33:52,231 | 2 | 92,7759 | |
| 2 | 92,7759 | |||
| 2 | 92,7759 | |||
| 30.04.2025 | 19:33:29,480 | 4 | 92,786 | |
| 4 | 92,786 | |||
| 4 | 92,786 | |||
| 30.04.2025 | 19:33:15,195 | 1 | 92,7923 | |
| 1 | 92,7923 | |||
| 1 | 92,7923 | |||
| 30.04.2025 | 19:32:05,219 | 1 | 92,7739 | |
| 1 | 92,7739 | |||
| 1 | 92,7739 | |||
| 30.04.2025 | 19:31:07,851 | 3 | 92,5955 | |
| 3 | 92,5955 | |||
| 3 | 92,5955 | |||
| 30.04.2025 | 19:30:58,390 | 5 | 92,7105 | |
| 5 | 92,7105 | |||
| 5 | 92,7105 | |||
| 30.04.2025 | 19:30:56,378 | 1 | 92,7197 | |
| 1 | 92,7197 | |||
| 1 | 92,7197 | |||
| 30.04.2025 | 19:30:21,660 | 2 | 92,753 | |
| 2 | 92,753 | |||
| 2 | 92,753 | |||
| 30.04.2025 | 19:30:02,834 | 3 | 92,5887 | |
| 3 | 92,5887 | |||
| 3 | 92,5887 | |||
| 30.04.2025 | 19:30:01,528 | 33 | 92,7324 | |
| 33 | 92,7324 | |||
| 33 | 92,7324 | |||
| 30.04.2025 | 19:29:14,698 | 10 | 92,7319 | |
| 10 | 92,7319 | |||
| 10 | 92,7319 | |||
| 30.04.2025 | 19:29:09,384 | 6 | 92,7495 | |
| 6 | 92,7495 | |||
| 6 | 92,7495 | |||
| 30.04.2025 | 19:28:27,718 | 1 | 92,7046 | |
| 1 | 92,7046 | |||
| 1 | 92,7046 | |||
| 30.04.2025 | 19:27:57,517 | 5 | 92,5628 | |
| 5 | 92,5628 | |||
| 5 | 92,5628 | |||
| 30.04.2025 | 19:27:48,563 | 1 | 92,6939 | |
| 1 | 92,6939 | |||
| 1 | 92,6939 | |||
| 30.04.2025 | 19:27:47,758 | 3 | 92,6939 | |
| 3 | 92,6939 | |||
| 3 | 92,6939 | |||
| 30.04.2025 | 19:27:41,432 | 81 | 92,5399 | |
| 81 | 92,5399 | |||
| 81 | 92,5399 | |||
| 30.04.2025 | 19:27:17,911 | 11 | 92,6787 | |
| 11 | 92,6787 | |||
| 11 | 92,6787 | |||
| 30.04.2025 | 19:27:17,873 | 2 | 92,6787 | |
| 2 | 92,6787 | |||
| 2 | 92,6787 | |||
| 30.04.2025 | 19:27:05,487 | 3 | 92,6776 | |
| 3 | 92,6776 | |||
| 3 | 92,6776 | |||
| 30.04.2025 | 19:26:39,012 | 1 | 92,6482 | |
| 1 | 92,6482 | |||
| 1 | 92,6482 | |||
| 30.04.2025 | 19:26:26,229 | 2 | 92,6428 | |
| 2 | 92,6428 | |||
| 2 | 92,6428 | |||
| 30.04.2025 | 19:26:17,073 | 1 | 92,639 | |
| 1 | 92,639 | |||
| 1 | 92,639 | |||
| 30.04.2025 | 19:26:08,316 | 100 | 92,6243 | |
| 100 | 92,6243 | |||
| 100 | 92,6243 | |||
| 30.04.2025 | 19:25:48,981 | 4 | 92,4329 | |
| 4 | 92,4329 | |||
| 4 | 92,4329 | |||
| 30.04.2025 | 19:25:08,838 | 3 | 92,5663 | |
| 3 | 92,5663 | |||
| 3 | 92,5663 | |||
| 30.04.2025 | 19:25:06,520 | 1 | 92,553 | |
| 1 | 92,553 | |||
| 1 | 92,553 | |||
| 30.04.2025 | 19:24:07,234 | 1 | 92,5354 | |
| 1 | 92,5354 | |||
| 1 | 92,5354 | |||
| 30.04.2025 | 19:23:06,550 | 1 | 92,5712 | |
| 1 | 92,5712 | |||
| 1 | 92,5712 | |||
| 30.04.2025 | 19:22:02,531 | 2 | 92,5915 | |
| 2 | 92,5915 | |||
| 2 | 92,5915 | |||
| 30.04.2025 | 19:21:34,349 | 3 | 92,4298 | |
| 3 | 92,4298 | |||
| 3 | 92,4298 | |||
| 30.04.2025 | 19:21:28,818 | 3 | 92,5881 | |
| 3 | 92,5881 | |||
| 3 | 92,5881 | |||
| 30.04.2025 | 19:21:18,041 | 1 | 92,5964 | |
| 1 | 92,5964 | |||
| 1 | 92,5964 | |||
| 30.04.2025 | 19:21:11,001 | 3 | 92,585 | |
| 3 | 92,585 | |||
| 3 | 92,585 | |||
| 30.04.2025 | 19:20:50,366 | 22 | 92,5885 | |
| 22 | 92,5885 | |||
| 22 | 92,5885 | |||
| 30.04.2025 | 19:20:48,451 | 1 | 92,5835 | |
| 1 | 92,5835 | |||
| 1 | 92,5835 | |||
| 30.04.2025 | 19:20:35,174 | 1 | 92,4282 | |
| 1 | 92,4282 | |||
| 1 | 92,4282 | |||
| 30.04.2025 | 19:20:29,939 | 3 | 92,4567 | |
| 3 | 92,4567 | |||
| 3 | 92,4567 | |||
| 30.04.2025 | 19:19:34,470 | 1 | 92,5774 | |
| 1 | 92,5774 | |||
| 1 | 92,5774 | |||
| 30.04.2025 | 19:19:32,768 | 5 | 92,5906 | |
| 5 | 92,5906 | |||
| 5 | 92,5906 | |||
| 30.04.2025 | 19:19:24,005 | 1 | 92,5973 | |
| 1 | 92,5973 | |||
| 1 | 92,5973 | |||
| 30.04.2025 | 19:18:53,408 | 1 | 92,5716 | |
| 1 | 92,5716 | |||
| 1 | 92,5716 | |||
| 30.04.2025 | 19:18:39,917 | 2 | 92,5684 | |
| 2 | 92,5684 | |||
| 2 | 92,5684 | |||
| 30.04.2025 | 19:18:19,489 | 1 | 92,5596 | |
| 1 | 92,5596 | |||
| 1 | 92,5596 | |||
| 30.04.2025 | 19:17:03,797 | 2 | 92,2993 | |
| 2 | 92,2993 | |||
| 2 | 92,2993 | |||
| 30.04.2025 | 19:16:47,088 | 2 | 92,4684 | |
| 2 | 92,4684 | |||
| 2 | 92,4684 | |||
| 30.04.2025 | 19:16:15,158 | 3 | 92,3611 | |
| 3 | 92,3611 | |||
| 3 | 92,3611 | |||
| 30.04.2025 | 19:16:09,424 | 3 | 92,5205 | |
| 3 | 92,5205 | |||
| 3 | 92,5205 | |||
| 30.04.2025 | 19:15:40,745 | 3 | 92,487 | |
| 3 | 92,487 | |||
| 3 | 92,487 | |||
| 30.04.2025 | 19:15:31,391 | 1 | 92,4585 | |
| 1 | 92,4585 | |||
| 1 | 92,4585 | |||
| 30.04.2025 | 19:13:14,418 | 20 | 92,3267 | |
| 20 | 92,3267 | |||
| 20 | 92,3267 | |||
| 30.04.2025 | 19:11:44,619 | 3 | 92,434 | |
| 3 | 92,434 | |||
| 3 | 92,434 | |||
| 30.04.2025 | 19:11:36,869 | 1 | 92,4145 | |
| 1 | 92,4145 | |||
| 1 | 92,4145 | |||
| 30.04.2025 | 19:11:19,159 | 1 | 92,3946 | |
| 1 | 92,3946 | |||
| 1 | 92,3946 | |||
| 30.04.2025 | 19:11:18,555 | 6 | 92,3946 | |
| 6 | 92,3946 | |||
| 6 | 92,3946 | |||
| 30.04.2025 | 19:10:33,803 | 2 | 92,3936 | |
| 2 | 92,3936 | |||
| 2 | 92,3936 | |||
| 30.04.2025 | 19:10:30,855 | 1 | 92,2432 | |
| 1 | 92,2432 | |||
| 1 | 92,2432 | |||
| 30.04.2025 | 19:09:59,142 | 1 | 92,3739 | |
| 1 | 92,3739 | |||
| 1 | 92,3739 | |||
| 30.04.2025 | 19:09:51,692 | 3 | 92,3739 | |
| 3 | 92,3739 | |||
| 3 | 92,3739 | |||
| 30.04.2025 | 19:09:51,289 | 1 | 92,5219 | |
| 1 | 92,5219 | |||
| 1 | 92,5219 | |||
| 30.04.2025 | 19:09:31,159 | 1 | 92,5139 | |
| 1 | 92,5139 | |||
| 1 | 92,5139 | |||
| 30.04.2025 | 19:08:48,281 | 1 | 92,5244 | |
| 1 | 92,5244 | |||
| 1 | 92,5244 | |||
| 30.04.2025 | 19:07:52,216 | 1 | 92,4203 | |
| 1 | 92,4203 | |||
| 1 | 92,4203 | |||
| 30.04.2025 | 19:07:08,741 | 2 | 92,5636 | |
| 2 | 92,5636 | |||
| 2 | 92,5636 | |||
| 30.04.2025 | 19:06:18,408 | 2 | 92,4585 | |
| 2 | 92,4585 | |||
| 2 | 92,4585 | |||
| 30.04.2025 | 19:05:32,106 | 2 | 92,6265 | |
| 2 | 92,6265 | |||
| 2 | 92,6265 | |||
| 30.04.2025 | 19:05:20,728 | 1 | 92,6242 | |
| 1 | 92,6242 | |||
| 1 | 92,6242 | |||
| 30.04.2025 | 19:05:08,244 | 4 | 92,6281 | |
| 4 | 92,6281 | |||
| 4 | 92,6281 | |||
| 30.04.2025 | 19:04:37,541 | 6 | 92,4993 | |
| 6 | 92,4993 | |||
| 6 | 92,4993 | |||
| 30.04.2025 | 19:04:04,435 | 2 | 92,6796 | |
| 2 | 92,6796 | |||
| 2 | 92,6796 | |||
| 30.04.2025 | 19:04:02,922 | 1 | 92,6754 | |
| 1 | 92,6754 | |||
| 1 | 92,6754 | |||
| 30.04.2025 | 19:03:54,673 | 3 | 92,6816 | |
| 3 | 92,6816 | |||
| 3 | 92,6816 | |||
| 30.04.2025 | 19:03:49,742 | 2 | 92,6842 | |
| 2 | 92,6842 | |||
| 2 | 92,6842 | |||
| 30.04.2025 | 19:03:36,859 | 1 | 92,6938 | |
| 1 | 92,6938 | |||
| 1 | 92,6938 | |||
| 30.04.2025 | 19:01:54,099 | 3 | 92,7392 | |
| 3 | 92,7392 | |||
| 3 | 92,7392 | |||
| 30.04.2025 | 19:01:52,891 | 1 | 92,7392 | |
| 1 | 92,7392 | |||
| 1 | 92,7392 | |||
| 30.04.2025 | 19:01:37,485 | 1 | 92,7309 | |
| 1 | 92,7309 | |||
| 1 | 92,7309 | |||
| 30.04.2025 | 19:00:06,792 | 4 | 92,5799 | |
| 4 | 92,5799 | |||
| 4 | 92,5799 | |||
| 30.04.2025 | 18:59:59,738 | 2 | 92,5837 | |
| 2 | 92,5837 | |||
| 2 | 92,5837 | |||
| 30.04.2025 | 18:59:55,113 | 1 | 92,7333 | |
| 1 | 92,7333 | |||
| 1 | 92,7333 | |||
| 30.04.2025 | 18:59:30,057 | 2 | 92,6783 | |
| 2 | 92,6783 | |||
| 2 | 92,6783 | |||
| 30.04.2025 | 18:59:25,429 | 5 | 92,5305 | |
| 5 | 92,5305 | |||
| 5 | 92,5305 | |||
| 30.04.2025 | 18:58:44,570 | 1 | 92,6997 | |
| 1 | 92,6997 | |||
| 1 | 92,6997 | |||
| 30.04.2025 | 18:58:43,868 | 4 | 92,6997 | |
| 4 | 92,6997 | |||
| 4 | 92,6997 | |||
| 30.04.2025 | 18:58:37,122 | 3 | 92,7044 | |
| 3 | 92,7044 | |||
| 3 | 92,7044 | |||
| 30.04.2025 | 18:58:35,412 | 2 | 92,6976 | |
| 2 | 92,6976 | |||
| 2 | 92,6976 | |||
| 30.04.2025 | 18:58:21,323 | 1 | 92,7064 | |
| 1 | 92,7064 | |||
| 1 | 92,7064 | |||
| 30.04.2025 | 18:58:04,813 | 5 | 92,7027 | |
| 5 | 92,7027 | |||
| 5 | 92,7027 | |||
| 30.04.2025 | 18:56:44,603 | 1 | 92,7441 | |
| 1 | 92,7441 | |||
| 1 | 92,7441 | |||
| 30.04.2025 | 18:56:29,107 | 1 | 92,7482 | |
| 1 | 92,7482 | |||
| 1 | 92,7482 | |||
| 30.04.2025 | 18:55:37,786 | 2 | 92,7266 | |
| 2 | 92,7266 | |||
| 2 | 92,7266 | |||
| 30.04.2025 | 18:55:16,453 | 5 | 92,5685 | |
| 5 | 92,5685 | |||
| 5 | 92,5685 | |||
| 30.04.2025 | 18:54:54,815 | 1 | 92,7195 | |
| 1 | 92,7195 | |||
| 1 | 92,7195 | |||
| 30.04.2025 | 18:54:42,533 | 1 | 92,7221 | |
| 1 | 92,7221 | |||
| 1 | 92,7221 | |||
| 30.04.2025 | 18:54:42,031 | 1 | 92,7221 | |
| 1 | 92,7221 | |||
| 1 | 92,7221 | |||
| 30.04.2025 | 18:54:12,948 | 1 | 92,6811 | |
| 1 | 92,6811 | |||
| 1 | 92,6811 | |||
| 30.04.2025 | 18:53:44,564 | 2 | 92,6963 | |
| 2 | 92,6963 | |||
| 2 | 92,6963 | |||
| 30.04.2025 | 18:53:44,467 | 3 | 92,6963 | |
| 3 | 92,6963 | |||
| 3 | 92,6963 | |||
| 30.04.2025 | 18:53:08,644 | 1 | 92,6895 | |
| 1 | 92,6895 | |||
| 1 | 92,6895 | |||
| 30.04.2025 | 18:52:36,671 | 4 | 92,7192 | |
| 4 | 92,7192 | |||
| 4 | 92,7192 | |||
| 30.04.2025 | 18:52:02,511 | 1 | 92,7268 | |
| 1 | 92,7268 | |||
| 1 | 92,7268 | |||
| 30.04.2025 | 18:51:44,202 | 3 | 92,5408 | |
| 3 | 92,5408 | |||
| 3 | 92,5408 | |||
| 30.04.2025 | 18:51:06,210 | 3 | 92,5631 | |
| 3 | 92,5631 | |||
| 3 | 92,5631 | |||
| 30.04.2025 | 18:51:04,497 | 2 | 92,7161 | |
| 2 | 92,7161 | |||
| 2 | 92,7161 | |||
| 30.04.2025 | 18:50:40,731 | 3 | 92,6945 | |
| 3 | 92,6945 | |||
| 3 | 92,6945 | |||
| 30.04.2025 | 18:50:18,578 | 11 | 92,6464 | |
| 11 | 92,6464 | |||
| 11 | 92,6464 | |||
| 30.04.2025 | 18:50:09,017 | 2 | 92,6422 | |
| 2 | 92,6422 | |||
| 2 | 92,6422 | |||
| 30.04.2025 | 18:49:30,375 | 1 | 92,6613 | |
| 1 | 92,6613 | |||
| 1 | 92,6613 | |||
| 30.04.2025 | 18:48:33,005 | 2 | 92,6101 | |
| 2 | 92,6101 | |||
| 2 | 92,6101 | |||
| 30.04.2025 | 18:47:30,838 | 7 | 92,5212 | |
| 7 | 92,5212 | |||
| 7 | 92,5212 | |||
| 30.04.2025 | 18:47:14,169 | 30 | 92,6794 | |
| 30 | 92,6794 | |||
| 12 | 92,6794 | |||
| 18 | 92,6794 | |||
| 30.04.2025 | 18:46:57,587 | 3 | 92,5452 | |
| 3 | 92,5452 | |||
| 3 | 92,5452 | |||
| 30.04.2025 | 18:46:52,657 | 2 | 92,6887 | |
| 2 | 92,6887 | |||
| 2 | 92,6887 | |||
| 30.04.2025 | 18:46:02,005 | 1 | 92,7177 | |
| 1 | 92,7177 | |||
| 1 | 92,7177 | |||
| 30.04.2025 | 18:45:19,530 | 2 | 92,6693 | |
| 2 | 92,6693 | |||
| 2 | 92,6693 | |||
| 30.04.2025 | 18:45:05,440 | 2 | 92,6589 | |
| 2 | 92,6589 | |||
| 2 | 92,6589 | |||
| 30.04.2025 | 18:44:35,258 | 4 | 92,7088 | |
| 4 | 92,7088 | |||
| 4 | 92,7088 | |||
| 30.04.2025 | 18:44:10,194 | 1 | 92,7083 | |
| 1 | 92,7083 | |||
| 1 | 92,7083 | |||
| 30.04.2025 | 18:43:50,576 | 4 | 92,5481 | |
| 4 | 92,5481 | |||
| 4 | 92,5481 | |||
| 30.04.2025 | 18:43:40,505 | 1 | 92,7082 | |
| 1 | 92,7082 | |||
| 1 | 92,7082 | |||
| 30.04.2025 | 18:42:56,721 | 1 | 92,754 | |
| 1 | 92,754 | |||
| 1 | 92,754 | |||
| 30.04.2025 | 18:42:37,501 | 3 | 92,7427 | |
| 3 | 92,7427 | |||
| 3 | 92,7427 | |||
| 30.04.2025 | 18:42:17,458 | 4 | 92,5859 | |
| 4 | 92,5859 | |||
| 4 | 92,5859 | |||
| 30.04.2025 | 18:42:05,673 | 1 | 92,7379 | |
| 1 | 92,7379 | |||
| 1 | 92,7379 | |||
| 30.04.2025 | 18:41:44,543 | 2 | 92,7368 | |
| 2 | 92,7368 | |||
| 2 | 92,7368 | |||
| 30.04.2025 | 18:40:58,040 | 1 | 92,6753 | |
| 1 | 92,6753 | |||
| 1 | 92,6753 | |||
| 30.04.2025 | 18:40:43,044 | 3 | 92,5592 | |
| 3 | 92,5592 | |||
| 3 | 92,5592 | |||
| 30.04.2025 | 18:40:27,947 | 4 | 92,7295 | |
| 4 | 92,7295 | |||
| 4 | 92,7295 | |||
| 30.04.2025 | 18:40:24,934 | 1 | 92,714 | |
| 1 | 92,714 | |||
| 1 | 92,714 | |||
| 30.04.2025 | 18:40:19,695 | 6 | 92,6876 | |
| 6 | 92,6876 | |||
| 6 | 92,6876 | |||
| 30.04.2025 | 18:40:11,340 | 87 | 92,5383 | |
| 87 | 92,5383 | |||
| 87 | 92,5383 | |||
| 30.04.2025 | 18:40:02,588 | 3 | 92,6742 | |
| 3 | 92,6742 | |||
| 3 | 92,6742 | |||
| 30.04.2025 | 18:39:55,744 | 2 | 92,6753 | |
| 2 | 92,6753 | |||
| 2 | 92,6753 | |||
| 30.04.2025 | 18:39:15,693 | 5 | 92,6206 | |
| 5 | 92,6206 | |||
| 5 | 92,6206 | |||
| 30.04.2025 | 18:38:38,348 | 5 | 92,4981 | |
| 5 | 92,4981 | |||
| 5 | 92,4981 | |||
| 30.04.2025 | 18:38:18,424 | 1 | 92,621 | |
| 1 | 92,621 | |||
| 1 | 92,621 | |||
| 30.04.2025 | 18:38:13,392 | 1 | 92,6059 | |
| 1 | 92,6059 | |||
| 1 | 92,6059 | |||
| 30.04.2025 | 18:38:04,845 | 1 | 92,6422 | |
| 1 | 92,6422 | |||
| 1 | 92,6422 | |||
| 30.04.2025 | 18:37:53,979 | 2 | 92,60 | |
| 2 | 92,60 | |||
| 2 | 92,60 | |||
| 30.04.2025 | 18:37:47,035 | 2 | 92,61 | |
| 2 | 92,61 | |||
| 2 | 92,61 | |||
| 30.04.2025 | 18:37:31,637 | 1 | 92,592 | |
| 1 | 92,592 | |||
| 1 | 92,592 | |||
| 30.04.2025 | 18:37:07,278 | 27 | 92,5076 | |
| 27 | 92,5076 | |||
| 27 | 92,5076 | |||
| 30.04.2025 | 18:36:33,551 | 6 | 92,241 | |
| 6 | 92,241 | |||
| 6 | 92,241 | |||
| 30.04.2025 | 18:36:24,495 | 2 | 92,4064 | |
| 2 | 92,4064 | |||
| 2 | 92,4064 | |||
| 30.04.2025 | 18:36:16,949 | 1 | 92,4148 | |
| 1 | 92,4148 | |||
| 1 | 92,4148 | |||
| 30.04.2025 | 18:36:15,743 | 1 | 92,4182 | |
| 1 | 92,4182 | |||
| 1 | 92,4182 | |||
| 30.04.2025 | 18:35:34,884 | 3 | 92,4217 | |
| 3 | 92,4217 | |||
| 3 | 92,4217 | |||
| 30.04.2025 | 18:35:33,712 | 2 | 92,4163 | |
| 2 | 92,4163 | |||
| 2 | 92,4163 | |||
| 30.04.2025 | 18:35:32,262 | 2 | 92,4209 | |
| 2 | 92,4209 | |||
| 2 | 92,4209 | |||
| 30.04.2025 | 18:35:29,748 | 1 | 92,416 | |
| 1 | 92,416 | |||
| 1 | 92,416 | |||
| 30.04.2025 | 18:35:23,719 | 4 | 92,4114 | |
| 4 | 92,4114 | |||
| 4 | 92,4114 | |||
| 30.04.2025 | 18:35:09,624 | 1 | 92,4323 | |
| 1 | 92,4323 | |||
| 1 | 92,4323 | |||
| 30.04.2025 | 18:34:59,762 | 2 | 92,4198 | |
| 2 | 92,4198 | |||
| 2 | 92,4198 | |||
| 30.04.2025 | 18:34:58,049 | 1 | 92,4277 | |
| 1 | 92,4277 | |||
| 1 | 92,4277 | |||
| 30.04.2025 | 18:34:41,956 | 3 | 92,4411 | |
| 3 | 92,4411 | |||
| 3 | 92,4411 | |||
| 30.04.2025 | 18:34:36,405 | 3 | 92,4587 | |
| 3 | 92,4587 | |||
| 3 | 92,4587 | |||
| 30.04.2025 | 18:33:26,461 | 11 | 92,4734 | |
| 11 | 92,4734 | |||
| 11 | 92,4734 | |||
| 30.04.2025 | 18:33:26,351 | 3 | 92,3254 | |
| 3 | 92,3254 | |||
| 3 | 92,3254 | |||
| 30.04.2025 | 18:33:22,222 | 3 | 92,4616 | |
| 3 | 92,4616 | |||
| 3 | 92,4616 | |||
| 30.04.2025 | 18:33:05,108 | 1 | 92,4488 | |
| 1 | 92,4488 | |||
| 1 | 92,4488 | |||
| 30.04.2025 | 18:31:50,624 | 2 | 92,4649 | |
| 2 | 92,4649 | |||
| 2 | 92,4649 | |||
| 30.04.2025 | 18:31:22,830 | 1 | 92,3344 | |
| 1 | 92,3344 | |||
| 1 | 92,3344 | |||
| 30.04.2025 | 18:31:22,027 | 6 | 92,4983 | |
| 6 | 92,4983 | |||
| 6 | 92,4983 | |||
| 30.04.2025 | 18:31:06,627 | 4 | 92,2929 | |
| 4 | 92,2929 | |||
| 4 | 92,2929 | |||
| 30.04.2025 | 18:30:58,882 | 3 | 92,4587 | |
| 3 | 92,4587 | |||
| 3 | 92,4587 | |||
| 30.04.2025 | 18:30:20,879 | 3 | 92,3466 | |
| 3 | 92,3466 | |||
| 3 | 92,3466 | |||
| 30.04.2025 | 18:30:19,024 | 6 | 92,495 | |
| 6 | 92,495 | |||
| 6 | 92,495 | |||
| 30.04.2025 | 18:29:49,125 | 4 | 92,5215 | |
| 4 | 92,5215 | |||
| 4 | 92,5215 | |||
| 30.04.2025 | 18:29:30,003 | 2 | 92,5175 | |
| 2 | 92,5175 | |||
| 2 | 92,5175 | |||
| 30.04.2025 | 18:28:11,110 | 2 | 92,5383 | |
| 2 | 92,5383 | |||
| 2 | 92,5383 | |||
| 30.04.2025 | 18:28:10,209 | 1 | 92,5429 | |
| 1 | 92,5429 | |||
| 1 | 92,5429 | |||
| 30.04.2025 | 18:27:48,451 | 1 | 92,3758 | |
| 1 | 92,3758 | |||
| 1 | 92,3758 | |||
| 30.04.2025 | 18:26:56,819 | 3 | 92,5425 | |
| 3 | 92,5425 | |||
| 3 | 92,5425 | |||
| 30.04.2025 | 18:26:23,409 | 2 | 92,4622 | |
| 2 | 92,4622 | |||
| 2 | 92,4622 | |||
| 30.04.2025 | 18:26:10,737 | 3 | 92,3438 | |
| 3 | 92,3438 | |||
| 3 | 92,3438 | |||
| 30.04.2025 | 18:25:53,438 | 4 | 92,5112 | |
| 4 | 92,5112 | |||
| 4 | 92,5112 | |||
| 30.04.2025 | 18:25:49,299 | 2 | 92,4892 | |
| 2 | 92,4892 | |||
| 2 | 92,4892 | |||
| 30.04.2025 | 18:25:40,339 | 1 | 92,5083 | |
| 1 | 92,5083 | |||
| 1 | 92,5083 | |||
| 30.04.2025 | 18:24:54,539 | 2 | 92,5353 | |
| 2 | 92,5353 | |||
| 2 | 92,5353 | |||
| 30.04.2025 | 18:24:23,544 | 1 | 92,573 | |
| 1 | 92,573 | |||
| 1 | 92,573 | |||
| 30.04.2025 | 18:24:15,391 | 1 | 92,5784 | |
| 1 | 92,5784 | |||
| 1 | 92,5784 | |||
| 30.04.2025 | 18:24:11,873 | 11 | 92,4291 | |
| 11 | 92,4291 | |||
| 11 | 92,4291 | |||
| 30.04.2025 | 18:24:08,551 | 91 | 92,436 | |
| 91 | 92,436 | |||
| 91 | 92,436 | |||
| 30.04.2025 | 18:23:01,832 | 5 | 92,4364 | |
| 5 | 92,4364 | |||
| 5 | 92,4364 | |||
| 30.04.2025 | 18:22:52,983 | 6 | 92,5916 | |
| 6 | 92,5916 | |||
| 6 | 92,5916 | |||
| 30.04.2025 | 18:22:24,502 | 2 | 92,5877 | |
| 2 | 92,5877 | |||
| 2 | 92,5877 | |||
| 30.04.2025 | 18:22:22,291 | 2 | 92,5895 | |
| 2 | 92,5895 | |||
| 2 | 92,5895 | |||
| 30.04.2025 | 18:22:03,159 | 2 | 92,617 | |
| 2 | 92,617 | |||
| 2 | 92,617 | |||
| 30.04.2025 | 18:21:49,274 | 7 | 92,4898 | |
| 7 | 92,4898 | |||
| 7 | 92,4898 | |||
| 30.04.2025 | 18:21:38,707 | 3 | 92,6253 | |
| 3 | 92,6253 | |||
| 3 | 92,6253 | |||
| 30.04.2025 | 18:21:07,912 | 1 | 92,494 | |
| 1 | 92,494 | |||
| 1 | 92,494 | |||
| 30.04.2025 | 18:21:01,470 | 6 | 92,6328 | |
| 6 | 92,6328 | |||
| 6 | 92,6328 | |||
| 30.04.2025 | 18:20:56,531 | 1 | 92,6248 | |
| 1 | 92,6248 | |||
| 1 | 92,6248 | |||
| 30.04.2025 | 18:20:44,668 | 1 | 92,6218 | |
| 1 | 92,6218 | |||
| 1 | 92,6218 | |||
| 30.04.2025 | 18:20:39,526 | 2 | 92,6365 | |
| 2 | 92,6365 | |||
| 2 | 92,6365 | |||
| 30.04.2025 | 18:20:32,179 | 17 | 92,6324 | |
| 17 | 92,6324 | |||
| 17 | 92,6324 | |||
| 30.04.2025 | 18:19:23,334 | 11 | 92,5422 | |
| 11 | 92,5422 | |||
| 11 | 92,5422 | |||
| 30.04.2025 | 18:19:15,694 | 2 | 92,5345 | |
| 2 | 92,5345 | |||
| 2 | 92,5345 | |||
| 30.04.2025 | 18:18:10,271 | 1 | 92,6628 | |
| 1 | 92,6628 | |||
| 1 | 92,6628 | |||
| 30.04.2025 | 18:17:51,454 | 3 | 92,5425 | |
| 3 | 92,5425 | |||
| 3 | 92,5425 | |||
| 30.04.2025 | 18:17:45,524 | 2 | 92,6915 | |
| 2 | 92,6915 | |||
| 2 | 92,6915 | |||
| 30.04.2025 | 18:16:02,754 | 11 | 92,6835 | |
| 11 | 92,6835 | |||
| 11 | 92,6835 | |||
| 30.04.2025 | 18:15:55,208 | 1 | 92,6956 | |
| 1 | 92,6956 | |||
| 1 | 92,6956 | |||
| 30.04.2025 | 18:15:51,988 | 3 | 92,6982 | |
| 3 | 92,6982 | |||
| 3 | 92,6982 | |||
| 30.04.2025 | 18:15:45,751 | 3 | 92,5673 | |
| 3 | 92,5673 | |||
| 3 | 92,5673 | |||
| 30.04.2025 | 18:14:42,649 | 4 | 92,6922 | |
| 4 | 92,6922 | |||
| 4 | 92,6922 | |||
| 30.04.2025 | 18:13:57,962 | 3 | 92,6801 | |
| 3 | 92,6801 | |||
| 3 | 92,6801 | |||
| 30.04.2025 | 18:13:27,371 | 1 | 92,5731 | |
| 1 | 92,5731 | |||
| 1 | 92,5731 | |||
| 30.04.2025 | 18:13:15,898 | 3 | 92,7578 | |
| 3 | 92,7578 | |||
| 3 | 92,7578 | |||
| 30.04.2025 | 18:12:27,178 | 1 | 92,7362 | |
| 1 | 92,7362 | |||
| 1 | 92,7362 | |||
| 30.04.2025 | 18:11:36,546 | 5 | 92,5809 | |
| 5 | 92,5809 | |||
| 5 | 92,5809 | |||
| 30.04.2025 | 18:11:23,261 | 2 | 92,7414 | |
| 2 | 92,7414 | |||
| 2 | 92,7414 | |||
| 30.04.2025 | 18:11:13,805 | 3 | 92,7502 | |
| 3 | 92,7502 | |||
| 3 | 92,7502 | |||
| 30.04.2025 | 18:10:53,370 | 1 | 92,5578 | |
| 1 | 92,5578 | |||
| 1 | 92,5578 | |||
| 30.04.2025 | 18:10:51,556 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 30.04.2025 | 18:10:49,243 | 3 | 92,7271 | |
| 3 | 92,7271 | |||
| 3 | 92,7271 | |||
| 30.04.2025 | 18:10:40,077 | 3 | 92,7017 | |
| 3 | 92,7017 | |||
| 3 | 92,7017 | |||
| 30.04.2025 | 18:10:16,530 | 2 | 92,7263 | |
| 2 | 92,7263 | |||
| 2 | 92,7263 | |||
| 30.04.2025 | 18:09:00,834 | 1 | 92,7882 | |
| 1 | 92,7882 | |||
| 1 | 92,7882 | |||
| 30.04.2025 | 18:09:00,440 | 1 | 92,7882 | |
| 1 | 92,7882 | |||
| 1 | 92,7882 | |||
| 30.04.2025 | 18:08:27,817 | 1 | 92,8053 | |
| 1 | 92,8053 | |||
| 1 | 92,8053 | |||
| 30.04.2025 | 18:07:51,272 | 11 | 92,804 | |
| 11 | 92,804 | |||
| 11 | 92,804 | |||
| 30.04.2025 | 18:07:44,834 | 6 | 92,8069 | |
| 6 | 92,8069 | |||
| 6 | 92,8069 | |||
| 30.04.2025 | 18:07:27,319 | 5 | 92,6682 | |
| 5 | 92,6682 | |||
| 5 | 92,6682 | |||
| 30.04.2025 | 18:07:09,094 | 2 | 92,8227 | |
| 2 | 92,8227 | |||
| 2 | 92,8227 | |||
| 30.04.2025 | 18:06:54,208 | 3 | 92,8299 | |
| 3 | 92,8299 | |||
| 3 | 92,8299 | |||
| 30.04.2025 | 18:06:49,378 | 1 | 92,8338 | |
| 1 | 92,8338 | |||
| 1 | 92,8338 | |||
| 30.04.2025 | 18:06:48,779 | 3 | 92,8384 | |
| 3 | 92,8384 | |||
| 3 | 92,8384 | |||
| 30.04.2025 | 18:06:04,380 | 2 | 92,7949 | |
| 2 | 92,7949 | |||
| 2 | 92,7949 | |||
| 30.04.2025 | 18:05:01,096 | 1 | 92,7715 | |
| 1 | 92,7715 | |||
| 1 | 92,7715 | |||
| 30.04.2025 | 18:04:20,328 | 4 | 92,6106 | |
| 4 | 92,6106 | |||
| 4 | 92,6106 | |||
| 30.04.2025 | 18:04:20,128 | 3 | 92,6106 | |
| 3 | 92,6106 | |||
| 3 | 92,6106 | |||
| 30.04.2025 | 18:04:18,420 | 1 | 92,7607 | |
| 1 | 92,7607 | |||
| 1 | 92,7607 | |||
| 30.04.2025 | 18:04:09,972 | 3 | 92,7532 | |
| 3 | 92,7532 | |||
| 3 | 92,7532 | |||
| 30.04.2025 | 18:04:02,423 | 1 | 92,7466 | |
| 1 | 92,7466 | |||
| 1 | 92,7466 | |||
| 30.04.2025 | 18:03:52,562 | 1 | 92,7381 | |
| 1 | 92,7381 | |||
| 1 | 92,7381 | |||
| 30.04.2025 | 18:03:49,841 | 2 | 92,7339 | |
| 2 | 92,7339 | |||
| 2 | 92,7339 | |||
| 30.04.2025 | 18:03:44,004 | 3 | 92,7621 | |
| 3 | 92,7621 | |||
| 3 | 92,7621 | |||
| 30.04.2025 | 18:03:42,897 | 8 | 92,6196 | |
| 8 | 92,6196 | |||
| 8 | 92,6196 | |||
| 30.04.2025 | 18:03:29,409 | 3 | 92,7799 | |
| 3 | 92,7799 | |||
| 3 | 92,7799 | |||
| 30.04.2025 | 18:03:25,042 | 33 | 92,759 | |
| 33 | 92,759 | |||
| 33 | 92,759 | |||
| 30.04.2025 | 18:03:17,540 | 3 | 92,6269 | |
| 3 | 92,6269 | |||
| 3 | 92,6269 | |||
| 30.04.2025 | 18:02:45,144 | 1 | 92,7888 | |
| 1 | 92,7888 | |||
| 1 | 92,7888 | |||
| 30.04.2025 | 18:01:55,818 | 2 | 92,7561 | |
| 2 | 92,7561 | |||
| 2 | 92,7561 | |||
| 30.04.2025 | 18:01:48,669 | 1 | 92,7537 | |
| 1 | 92,7537 | |||
| 1 | 92,7537 | |||
| 30.04.2025 | 18:01:41,121 | 1 | 92,7436 | |
| 1 | 92,7436 | |||
| 1 | 92,7436 | |||
| 30.04.2025 | 18:01:33,947 | 2 | 92,7849 | |
| 2 | 92,7849 | |||
| 2 | 92,7849 | |||
| 30.04.2025 | 18:00:07,830 | 3 | 92,6152 | |
| 3 | 92,6152 | |||
| 3 | 92,6152 | |||
| 30.04.2025 | 17:59:10,048 | 1 | 92,8081 | |
| 1 | 92,8081 | |||
| 1 | 92,8081 | |||
| 30.04.2025 | 17:58:53,943 | 2 | 92,7969 | |
| 2 | 92,7969 | |||
| 2 | 92,7969 | |||
| 30.04.2025 | 17:58:51,623 | 2 | 92,8024 | |
| 2 | 92,8024 | |||
| 2 | 92,8024 | |||
| 30.04.2025 | 17:58:51,335 | 2 | 92,8037 | |
| 2 | 92,8037 | |||
| 2 | 92,8037 | |||
| 30.04.2025 | 17:58:49,214 | 7 | 92,7953 | |
| 7 | 92,7953 | |||
| 7 | 92,7953 | |||
| 30.04.2025 | 17:58:44,988 | 214 | 92,643 | |
| 214 | 92,643 | |||
| 214 | 92,643 | |||
| 30.04.2025 | 17:58:20,626 | 6 | 92,6533 | |
| 6 | 92,6533 | |||
| 6 | 92,6533 | |||
| 30.04.2025 | 17:57:45,794 | 1 | 92,5689 | |
| 1 | 92,5689 | |||
| 1 | 92,5689 | |||
| 30.04.2025 | 17:57:34,833 | 2 | 92,7913 | |
| 2 | 92,7913 | |||
| 2 | 92,7913 | |||
| 30.04.2025 | 17:57:26,070 | 1 | 92,8009 | |
| 1 | 92,8009 | |||
| 1 | 92,8009 | |||
| 30.04.2025 | 17:56:22,452 | 1 | 92,7155 | |
| 1 | 92,7155 | |||
| 1 | 92,7155 | |||
| 30.04.2025 | 17:56:17,826 | 1 | 92,8799 | |
| 1 | 92,8799 | |||
| 1 | 92,8799 | |||
| 30.04.2025 | 17:55:57,288 | 3 | 92,6847 | |
| 3 | 92,6847 | |||
| 3 | 92,6847 | |||
| 30.04.2025 | 17:54:55,581 | 2 | 92,7808 | |
| 2 | 92,7808 | |||
| 2 | 92,7808 | |||
| 30.04.2025 | 17:54:34,855 | 1 | 92,7894 | |
| 1 | 92,7894 | |||
| 1 | 92,7894 | |||
| 30.04.2025 | 17:54:23,681 | 1 | 92,7695 | |
| 1 | 92,7695 | |||
| 1 | 92,7695 | |||
| 30.04.2025 | 17:53:25,814 | 4 | 92,539 | |
| 4 | 92,539 | |||
| 4 | 92,539 | |||
| 30.04.2025 | 17:53:08,903 | 3 | 92,6895 | |
| 3 | 92,6895 | |||
| 3 | 92,6895 | |||
| 30.04.2025 | 17:52:15,857 | 3 | 92,6459 | |
| 3 | 92,6459 | |||
| 3 | 92,6459 | |||
| 30.04.2025 | 17:52:12,563 | 17 | 92,8048 | |
| 17 | 92,8048 | |||
| 17 | 92,8048 | |||
| 30.04.2025 | 17:51:55,919 | 2 | 92,7763 | |
| 2 | 92,7763 | |||
| 2 | 92,7763 | |||
| 30.04.2025 | 17:51:45,855 | 4 | 92,6333 | |
| 4 | 92,6333 | |||
| 4 | 92,6333 | |||
| 30.04.2025 | 17:51:34,294 | 2 | 92,8131 | |
| 2 | 92,8131 | |||
| 2 | 92,8131 | |||
| 30.04.2025 | 17:50:58,719 | 6 | 92,8943 | |
| 6 | 92,8943 | |||
| 6 | 92,8943 | |||
| 30.04.2025 | 17:50:29,927 | 2 | 92,8643 | |
| 2 | 92,8643 | |||
| 2 | 92,8643 | |||
| 30.04.2025 | 17:50:17,042 | 1 | 92,7754 | |
| 1 | 92,7754 | |||
| 1 | 92,7754 | |||
| 30.04.2025 | 17:50:09,800 | 6 | 92,9073 | |
| 6 | 92,9073 | |||
| 6 | 92,9073 | |||
| 30.04.2025 | 17:50:07,489 | 2 | 92,9148 | |
| 2 | 92,9148 | |||
| 2 | 92,9148 | |||
| 30.04.2025 | 17:49:41,925 | 4 | 92,7757 | |
| 4 | 92,7757 | |||
| 4 | 92,7757 | |||
| 30.04.2025 | 17:49:34,579 | 1 | 92,9088 | |
| 1 | 92,9088 | |||
| 1 | 92,9088 | |||
| 30.04.2025 | 17:49:05,793 | 1 | 92,8947 | |
| 1 | 92,8947 | |||
| 1 | 92,8947 | |||
| 30.04.2025 | 17:48:54,929 | 3 | 92,8899 | |
| 3 | 92,8899 | |||
| 3 | 92,8899 | |||
| 30.04.2025 | 17:48:26,836 | 3 | 92,8779 | |
| 3 | 92,8779 | |||
| 3 | 92,8779 | |||
| 30.04.2025 | 17:47:10,635 | 1 | 92,9386 | |
| 1 | 92,9386 | |||
| 1 | 92,9386 | |||
| 30.04.2025 | 17:45:32,923 | 3 | 92,7124 | |
| 3 | 92,7124 | |||
| 3 | 92,7124 | |||
| 30.04.2025 | 17:45:26,682 | 1 | 92,8298 | |
| 1 | 92,8298 | |||
| 1 | 92,8298 | |||
| 30.04.2025 | 17:44:28,218 | 1 | 92,9159 | |
| 1 | 92,9159 | |||
| 1 | 92,9159 | |||
| 30.04.2025 | 17:43:50,679 | 2 | 92,8441 | |
| 2 | 92,8441 | |||
| 2 | 92,8441 | |||
| 30.04.2025 | 17:43:06,385 | 11 | 92,7852 | |
| 11 | 92,7852 | |||
| 11 | 92,7852 | |||
| 30.04.2025 | 17:41:52,119 | 13 | 92,6699 | |
| 13 | 92,6699 | |||
| 13 | 92,6699 | |||
| 30.04.2025 | 17:41:46,386 | 4 | 92,8423 | |
| 4 | 92,8423 | |||
| 4 | 92,8423 | |||
| 30.04.2025 | 17:41:07,391 | 30 | 92,6409 | |
| 30 | 92,6409 | |||
| 30 | 92,6409 | |||
| 30.04.2025 | 17:41:01,900 | 3 | 92,8099 | |
| 3 | 92,8099 | |||
| 3 | 92,8099 | |||
| 30.04.2025 | 17:40:57,063 | 3 | 92,8229 | |
| 3 | 92,8229 | |||
| 3 | 92,8229 | |||
| 30.04.2025 | 17:40:40,469 | 97 | 92,7129 | |
| 97 | 92,7129 | |||
| 97 | 92,7129 | |||
| 30.04.2025 | 17:40:21,341 | 5 | 92,6798 | |
| 5 | 92,6798 | |||
| 5 | 92,6798 | |||
| 30.04.2025 | 17:40:07,736 | 21 | 92,8082 | |
| 21 | 92,8082 | |||
| 21 | 92,8082 | |||
| 30.04.2025 | 17:40:02,021 | 1 | 92,8107 | |
| 1 | 92,8107 | |||
| 1 | 92,8107 | |||
| 30.04.2025 | 17:39:56,279 | 3 | 92,8065 | |
| 3 | 92,8065 | |||
| 3 | 92,8065 | |||
| 30.04.2025 | 17:39:32,532 | 2 | 92,7609 | |
| 2 | 92,7609 | |||
| 2 | 92,7609 | |||
| 30.04.2025 | 17:39:32,230 | 7 | 92,7609 | |
| 7 | 92,7609 | |||
| 7 | 92,7609 | |||
| 30.04.2025 | 17:39:03,749 | 1 | 92,5928 | |
| 1 | 92,5928 | |||
| 1 | 92,5928 | |||
| 30.04.2025 | 17:38:52,488 | 6 | 92,738 | |
| 6 | 92,738 | |||
| 6 | 92,738 | |||
| 30.04.2025 | 17:38:46,645 | 1 | 92,7169 | |
| 1 | 92,7169 | |||
| 1 | 92,7169 | |||
| 30.04.2025 | 17:38:28,732 | 1 | 92,7662 | |
| 1 | 92,7662 | |||
| 1 | 92,7662 | |||
| 30.04.2025 | 17:38:16,954 | 2 | 92,7394 | |
| 2 | 92,7394 | |||
| 2 | 92,7394 | |||
| 30.04.2025 | 17:38:10,114 | 3 | 92,7562 | |
| 3 | 92,7562 | |||
| 3 | 92,7562 | |||
| 30.04.2025 | 17:37:45,956 | 5 | 92,8323 | |
| 5 | 92,8323 | |||
| 5 | 92,8323 | |||
| 30.04.2025 | 17:37:13,347 | 3 | 92,6808 | |
| 3 | 92,6808 | |||
| 3 | 92,6808 | |||
| 30.04.2025 | 17:36:25,058 | 2 | 92,8982 | |
| 2 | 92,8982 | |||
| 2 | 92,8982 | |||
| 30.04.2025 | 17:35:55,177 | 4 | 92,8426 | |
| 4 | 92,8426 | |||
| 4 | 92,8426 | |||
| 30.04.2025 | 17:35:32,735 | 6 | 92,834 | |
| 6 | 92,834 | |||
| 6 | 92,834 | |||
| 30.04.2025 | 17:35:18,034 | 2 | 92,8432 | |
| 2 | 92,8432 | |||
| 2 | 92,8432 | |||
| 30.04.2025 | 17:34:29,922 | 1 | 92,6484 | |
| 1 | 92,6484 | |||
| 1 | 92,6484 | |||
| 30.04.2025 | 17:34:08,889 | 1 | 92,8465 | |
| 1 | 92,8465 | |||
| 1 | 92,8465 | |||
| 30.04.2025 | 17:34:05,771 | 3 | 92,6815 | |
| 3 | 92,6815 | |||
| 3 | 92,6815 | |||
| 30.04.2025 | 17:33:59,326 | 2 | 92,8272 | |
| 2 | 92,8272 | |||
| 2 | 92,8272 | |||
| 30.04.2025 | 17:33:16,045 | 2 | 92,8253 | |
| 2 | 92,8253 | |||
| 2 | 92,8253 | |||
| 30.04.2025 | 17:32:49,226 | 4 | 92,7145 | |
| 4 | 92,7145 | |||
| 4 | 92,7145 | |||
| 30.04.2025 | 17:31:58,852 | 1 | 92,8994 | |
| 1 | 92,8994 | |||
| 1 | 92,8994 | |||
| 30.04.2025 | 17:31:28,560 | 1 | 92,8639 | |
| 1 | 92,8639 | |||
| 1 | 92,8639 | |||
| 30.04.2025 | 17:31:18,406 | 11 | 92,8777 | |
| 11 | 92,8777 | |||
| 11 | 92,8777 | |||
| 30.04.2025 | 17:30:57,686 | 3 | 92,7861 | |
| 3 | 92,7861 | |||
| 3 | 92,7861 | |||
| 30.04.2025 | 17:30:51,922 | 4 | 92,8299 | |
| 4 | 92,8299 | |||
| 4 | 92,8299 | |||
| 30.04.2025 | 17:30:30,490 | 2 | 92,7919 | |
| 2 | 92,7919 | |||
| 2 | 92,7919 | |||
| 30.04.2025 | 17:30:28,379 | 2 | 92,7919 | |
| 2 | 92,7919 | |||
| 2 | 92,7919 | |||
| 30.04.2025 | 17:29:20,642 | 10 | 92,6781 | |
| 10 | 92,6781 | |||
| 10 | 92,6781 | |||
| 30.04.2025 | 17:29:09,878 | 1 | 92,7859 | |
| 1 | 92,7859 | |||
| 1 | 92,7859 | |||
| 30.04.2025 | 17:28:52,462 | 1 | 92,7459 | |
| 1 | 92,7459 | |||
| 1 | 92,7459 | |||
| 30.04.2025 | 17:28:04,049 | 4 | 92,6639 | |
| 4 | 92,6639 | |||
| 4 | 92,6639 | |||
| 30.04.2025 | 17:27:49,455 | 4 | 92,5741 | |
| 4 | 92,5741 | |||
| 4 | 92,5741 | |||
| 30.04.2025 | 17:27:42,514 | 2 | 92,6319 | |
| 2 | 92,6319 | |||
| 2 | 92,6319 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00