Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4238
4347
1494,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:40:40,582 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:40:33,931 | 3 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 16.12.2025 | 14:40:25,992 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:40:15,578 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.12.2025 | 14:40:12,408 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:40:01,636 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 14:39:24,921 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 14:38:59,790 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 14:38:50,882 | 15 | 1 489,00 | |
| 15 | 1 489,00 | |||
| 15 | 1 489,00 | |||
| 16.12.2025 | 14:38:30,215 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 14:38:10,504 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.12.2025 | 14:38:09,058 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.12.2025 | 14:37:34,513 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 14:36:53,218 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:36:42,101 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:36:33,893 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:36:30,610 | 6 | 1 490,00 | |
| 6 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 16.12.2025 | 14:36:03,517 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.12.2025 | 14:36:00,354 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 14:35:38,305 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:35:36,387 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:35:21,989 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:35:10,998 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 14:35:04,382 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:35:00,049 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 14:34:55,936 | 63 | 1 492,00 | |
| 63 | 1 492,00 | |||
| 63 | 1 492,00 | |||
| 16.12.2025 | 14:34:55,600 | 112 | 1 492,00 | |
| 112 | 1 492,00 | |||
| 32 | 1 492,00 | |||
| 80 | 1 492,00 | |||
| 16.12.2025 | 14:34:41,801 | 70 | 1 492,00 | |
| 70 | 1 492,00 | |||
| 70 | 1 492,00 | |||
| 16.12.2025 | 14:34:40,891 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 16.12.2025 | 14:34:31,667 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:34:14,352 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:33:59,698 | 69 | 1 493,00 | |
| 8 | 1 493,00 | |||
| 61 | 1 493,00 | |||
| 69 | 1 493,00 | |||
| 16.12.2025 | 14:33:54,450 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:33:49,791 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:33:12,049 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:32:58,756 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:32:53,977 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.12.2025 | 14:32:49,555 | 8 | 1 492,00 | |
| 8 | 1 492,00 | |||
| 8 | 1 492,00 | |||
| 16.12.2025 | 14:32:45,420 | 7 | 1 492,50 | |
| 7 | 1 492,50 | |||
| 7 | 1 492,50 | |||
| 16.12.2025 | 14:32:39,094 | 25 | 1 492,00 | |
| 25 | 1 492,00 | |||
| 25 | 1 492,00 | |||
| 16.12.2025 | 14:32:38,981 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.12.2025 | 14:32:31,065 | 24 | 1 490,00 | |
| 24 | 1 490,00 | |||
| 24 | 1 490,00 | |||
| 16.12.2025 | 14:32:29,257 | 5 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 16.12.2025 | 14:32:22,204 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:32:12,041 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 14:32:10,537 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:32:06,782 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:32:03,436 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:32:03,274 | 11 | 1 490,00 | |
| 11 | 1 490,00 | |||
| 11 | 1 490,00 | |||
| 16.12.2025 | 14:31:55,617 | 5 | 1 489,50 | |
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 16.12.2025 | 14:31:55,009 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.12.2025 | 14:31:53,322 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:31:45,422 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 14:31:31,771 | 10 | 1 488,50 | |
| 10 | 1 488,50 | |||
| 10 | 1 488,50 | |||
| 16.12.2025 | 14:31:19,592 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 14:31:01,277 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:30:30,214 | 35 | 1 489,50 | |
| 35 | 1 489,50 | |||
| 35 | 1 489,50 | |||
| 16.12.2025 | 14:30:12,255 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:29:05,826 | 5 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 16.12.2025 | 14:28:40,466 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:28:40,354 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 14:28:30,701 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:28:09,055 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:28:05,232 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:27:53,862 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 14:27:51,967 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.12.2025 | 14:27:26,107 | 13 | 1 490,00 | |
| 13 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 12 | 1 490,00 | |||
| 16.12.2025 | 14:27:23,590 | 656 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 528 | 1 487,00 | |||
| 650 | 1 487,00 | |||
| 6 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 60 | 1 487,00 | |||
| 55 | 1 487,00 | |||
| 16.12.2025 | 14:27:14,903 | 146 | 1 490,00 | |
| 146 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 140 | 1 490,00 | |||
| 16.12.2025 | 14:27:01,242 | 256 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 7 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 140 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 256 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 4 | 1 490,00 | |||
| 33 | 1 490,00 | |||
| 4 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 20 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.12.2025 | 14:27:01,205 | 3 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.12.2025 | 14:26:55,193 | 5 | 1 490,50 | |
| 5 | 1 490,50 | |||
| 5 | 1 490,50 | |||
| 16.12.2025 | 14:26:46,502 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 14:26:29,311 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:26:12,037 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.12.2025 | 14:26:01,175 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:25:40,989 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:25:31,626 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 14:25:29,396 | 14 | 1 491,00 | |
| 14 | 1 491,00 | |||
| 14 | 1 491,00 | |||
| 16.12.2025 | 14:25:20,820 | 7 | 1 490,50 | |
| 7 | 1 490,50 | |||
| 7 | 1 490,50 | |||
| 16.12.2025 | 14:24:50,947 | 4 | 1 491,50 | |
| 4 | 1 491,50 | |||
| 4 | 1 491,50 | |||
| 16.12.2025 | 14:24:48,408 | 10 | 1 490,50 | |
| 10 | 1 490,50 | |||
| 10 | 1 490,50 | |||
| 16.12.2025 | 14:24:47,816 | 5 | 1 490,50 | |
| 5 | 1 490,50 | |||
| 5 | 1 490,50 | |||
| 16.12.2025 | 14:24:18,246 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:24:01,935 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:23:55,584 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:23:45,255 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 14:23:39,593 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:23:11,693 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:23:09,484 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 14:23:05,980 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 14:22:54,995 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:22:49,963 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:22:46,843 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 14:22:45,025 | 20 | 1 490,50 | |
| 20 | 1 490,50 | |||
| 20 | 1 490,50 | |||
| 16.12.2025 | 14:22:44,046 | 10 | 1 491,00 | |
| 10 | 1 491,00 | |||
| 10 | 1 491,00 | |||
| 16.12.2025 | 14:22:39,796 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:22:39,464 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:22:09,090 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:22:03,167 | 10 | 1 490,50 | |
| 10 | 1 490,50 | |||
| 10 | 1 490,50 | |||
| 16.12.2025 | 14:22:00,941 | 4 | 1 490,50 | |
| 4 | 1 490,50 | |||
| 4 | 1 490,50 | |||
| 16.12.2025 | 14:21:43,614 | 17 | 1 491,00 | |
| 17 | 1 491,00 | |||
| 17 | 1 491,00 | |||
| 16.12.2025 | 14:21:40,497 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:21:36,115 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:21:32,237 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:21:24,798 | 8 | 1 490,50 | |
| 8 | 1 490,50 | |||
| 8 | 1 490,50 | |||
| 16.12.2025 | 14:21:00,995 | 4 | 1 491,00 | |
| 4 | 1 491,00 | |||
| 4 | 1 491,00 | |||
| 16.12.2025 | 14:20:22,063 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:20:19,109 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 14:20:16,017 | 7 | 1 491,00 | |
| 7 | 1 491,00 | |||
| 7 | 1 491,00 | |||
| 16.12.2025 | 14:20:09,847 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.12.2025 | 14:20:03,532 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:20:01,321 | 6 | 1 491,00 | |
| 6 | 1 491,00 | |||
| 6 | 1 491,00 | |||
| 16.12.2025 | 14:19:34,036 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:19:32,628 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:19:31,625 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:19:26,738 | 3 | 1 492,00 | |
| 3 | 1 492,00 | |||
| 3 | 1 492,00 | |||
| 16.12.2025 | 14:19:26,491 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:19:22,862 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:19:09,571 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:18:48,411 | 4 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 4 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 16.12.2025 | 14:18:48,287 | 27 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 27 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 14:18:44,270 | 5 | 1 492,00 | |
| 5 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.12.2025 | 14:18:37,089 | 5 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.12.2025 | 14:18:36,744 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:18:29,262 | 6 | 1 493,00 | |
| 6 | 1 493,00 | |||
| 6 | 1 493,00 | |||
| 16.12.2025 | 14:18:15,972 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:18:08,453 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:17:30,341 | 23 | 1 494,00 | |
| 23 | 1 494,00 | |||
| 23 | 1 494,00 | |||
| 16.12.2025 | 14:17:28,056 | 27 | 1 493,50 | |
| 27 | 1 493,50 | |||
| 27 | 1 493,50 | |||
| 16.12.2025 | 14:17:12,674 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:17:03,675 | 6 | 1 492,00 | |
| 6 | 1 492,00 | |||
| 6 | 1 492,00 | |||
| 16.12.2025 | 14:16:49,289 | 10 | 1 493,00 | |
| 10 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 16.12.2025 | 14:16:36,364 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:16:33,370 | 3 | 1 492,00 | |
| 3 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 14:16:06,222 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 14:15:33,235 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 14:15:31,093 | 3 | 1 492,00 | |
| 3 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:15:10,458 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 16.12.2025 | 14:14:48,556 | 12 | 1 492,50 | |
| 12 | 1 492,50 | |||
| 12 | 1 492,50 | |||
| 16.12.2025 | 14:14:41,458 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:14:27,263 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 16.12.2025 | 14:14:07,771 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 14:14:01,688 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 14:13:29,886 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 16.12.2025 | 14:13:19,403 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:13:16,021 | 2 | 1 494,00 | |
| 2 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 16.12.2025 | 14:13:13,888 | 50 | 1 493,00 | |
| 50 | 1 493,00 | |||
| 50 | 1 493,00 | |||
| 16.12.2025 | 14:13:11,649 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 16.12.2025 | 14:13:01,226 | 4 | 1 494,00 | |
| 4 | 1 494,00 | |||
| 4 | 1 494,00 | |||
| 16.12.2025 | 14:13:01,079 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 16.12.2025 | 14:12:31,225 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 16.12.2025 | 14:11:44,961 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 14:11:40,525 | 50 | 1 493,50 | |
| 50 | 1 493,50 | |||
| 50 | 1 493,50 | |||
| 16.12.2025 | 14:11:33,994 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:11:25,080 | 5 | 1 493,50 | |
| 5 | 1 493,50 | |||
| 5 | 1 493,50 | |||
| 16.12.2025 | 14:11:24,999 | 2 | 1 493,50 | |
| 2 | 1 493,50 | |||
| 2 | 1 493,50 | |||
| 16.12.2025 | 14:11:21,211 | 40 | 1 492,50 | |
| 40 | 1 492,50 | |||
| 40 | 1 492,50 | |||
| 16.12.2025 | 14:11:02,276 | 16 | 1 492,50 | |
| 16 | 1 492,50 | |||
| 16 | 1 492,50 | |||
| 16.12.2025 | 14:10:30,166 | 3 | 1 493,00 | |
| 3 | 1 493,00 | |||
| 3 | 1 493,00 | |||
| 16.12.2025 | 14:10:08,011 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:10:04,242 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:09:51,186 | 33 | 1 492,50 | |
| 33 | 1 492,50 | |||
| 33 | 1 492,50 | |||
| 16.12.2025 | 14:09:50,289 | 59 | 1 492,50 | |
| 59 | 1 492,50 | |||
| 59 | 1 492,50 | |||
| 16.12.2025 | 14:09:31,563 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 16.12.2025 | 14:09:31,460 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 16.12.2025 | 14:09:12,035 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:09:09,625 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:09:05,044 | 9 | 1 492,50 | |
| 9 | 1 492,50 | |||
| 9 | 1 492,50 | |||
| 16.12.2025 | 14:09:04,581 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:08:59,946 | 4 | 1 493,00 | |
| 4 | 1 493,00 | |||
| 4 | 1 493,00 | |||
| 16.12.2025 | 14:08:54,908 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 16.12.2025 | 14:08:32,578 | 93 | 1 493,00 | |
| 60 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 31 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 91 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:08:07,115 | 70 | 1 493,00 | |
| 70 | 1 493,00 | |||
| 70 | 1 493,00 | |||
| 16.12.2025 | 14:08:01,928 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:07:59,428 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 16.12.2025 | 14:07:52,932 | 5 | 1 493,50 | |
| 5 | 1 493,50 | |||
| 5 | 1 493,50 | |||
| 16.12.2025 | 14:07:21,106 | 22 | 1 493,00 | |
| 22 | 1 493,00 | |||
| 22 | 1 493,00 | |||
| 16.12.2025 | 14:07:19,472 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 16.12.2025 | 14:07:08,756 | 3 | 1 494,00 | |
| 3 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 16.12.2025 | 14:06:45,408 | 8 | 1 493,00 | |
| 8 | 1 493,00 | |||
| 8 | 1 493,00 | |||
| 16.12.2025 | 14:06:32,763 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:06:13,424 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 16.12.2025 | 14:06:04,075 | 3 | 1 494,00 | |
| 3 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 16.12.2025 | 14:05:59,519 | 3 | 1 493,00 | |
| 3 | 1 493,00 | |||
| 3 | 1 493,00 | |||
| 16.12.2025 | 14:05:58,269 | 5 | 1 493,00 | |
| 5 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 16.12.2025 | 14:05:52,769 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:05:47,838 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:05:45,322 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:05:27,883 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:05:26,192 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:05:15,593 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 14:05:11,184 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:05:10,075 | 5 | 1 492,00 | |
| 5 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.12.2025 | 14:05:08,775 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:04:29,911 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.12.2025 | 14:04:21,849 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:04:11,818 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:04:00,003 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:03:47,924 | 10 | 1 492,50 | |
| 10 | 1 492,50 | |||
| 10 | 1 492,50 | |||
| 16.12.2025 | 14:03:47,830 | 3 | 1 493,00 | |
| 3 | 1 493,00 | |||
| 3 | 1 493,00 | |||
| 16.12.2025 | 14:03:46,289 | 13 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 13 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 16.12.2025 | 14:03:46,189 | 10 | 1 494,50 | |
| 10 | 1 494,50 | |||
| 10 | 1 494,50 | |||
| 16.12.2025 | 14:03:45,986 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 14:03:45,746 | 130 | 1 495,00 | |
| 130 | 1 495,00 | |||
| 130 | 1 495,00 | |||
| 16.12.2025 | 14:03:32,195 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 16.12.2025 | 14:03:10,381 | 85 | 1 495,00 | |
| 20 | 1 495,00 | |||
| 65 | 1 495,00 | |||
| 85 | 1 495,00 | |||
| 16.12.2025 | 14:03:01,563 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 16.12.2025 | 14:02:35,761 | 30 | 1 495,50 | |
| 30 | 1 495,50 | |||
| 30 | 1 495,50 | |||
| 16.12.2025 | 14:02:31,944 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 14:02:19,982 | 4 | 1 496,50 | |
| 4 | 1 496,50 | |||
| 4 | 1 496,50 | |||
| 16.12.2025 | 14:02:18,296 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 14:02:10,493 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 16.12.2025 | 14:01:54,231 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 14:01:45,610 | 9 | 1 495,00 | |
| 9 | 1 495,00 | |||
| 9 | 1 495,00 | |||
| 16.12.2025 | 14:01:39,746 | 5 | 1 495,00 | |
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 16.12.2025 | 14:01:36,512 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 14:01:34,976 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 14:01:27,251 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 16.12.2025 | 14:01:07,700 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 16.12.2025 | 14:00:55,369 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 16.12.2025 | 14:00:53,485 | 2 | 1 495,00 | |
| 2 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 16.12.2025 | 14:00:35,416 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 14:00:32,891 | 3 | 1 494,50 | |
| 3 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 16.12.2025 | 14:00:04,014 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 14:00:02,878 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 14:00:01,974 | 3 | 1 494,50 | |
| 3 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 16.12.2025 | 14:00:00,884 | 8 | 1 495,50 | |
| 8 | 1 495,50 | |||
| 8 | 1 495,50 | |||
| 16.12.2025 | 13:59:52,014 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 13:59:47,079 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 13:59:40,648 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 13:59:33,653 | 2 | 1 495,00 | |
| 2 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 16.12.2025 | 13:59:27,962 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 13:59:23,948 | 64 | 1 495,00 | |
| 40 | 1 495,00 | |||
| 14 | 1 495,00 | |||
| 64 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 16.12.2025 | 13:59:19,815 | 4 | 1 494,50 | |
| 4 | 1 494,50 | |||
| 4 | 1 494,50 | |||
| 16.12.2025 | 13:59:17,695 | 8 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 6 | 1 494,50 | |||
| 8 | 1 494,50 | |||
| 16.12.2025 | 13:58:52,891 | 2 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 16.12.2025 | 13:58:48,747 | 68 | 1 495,50 | |
| 68 | 1 495,50 | |||
| 68 | 1 495,50 | |||
| 16.12.2025 | 13:58:48,511 | 25 | 1 495,50 | |
| 25 | 1 495,50 | |||
| 25 | 1 495,50 | |||
| 16.12.2025 | 13:58:38,224 | 6 | 1 496,50 | |
| 6 | 1 496,50 | |||
| 6 | 1 496,50 | |||
| 16.12.2025 | 13:58:37,144 | 11 | 1 496,50 | |
| 11 | 1 496,50 | |||
| 11 | 1 496,50 | |||
| 16.12.2025 | 13:58:35,422 | 8 | 1 495,50 | |
| 8 | 1 495,50 | |||
| 8 | 1 495,50 | |||
| 16.12.2025 | 13:58:24,254 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:58:19,938 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 16.12.2025 | 13:58:11,975 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:58:01,553 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:57:50,031 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:57:47,677 | 20 | 1 496,50 | |
| 20 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.12.2025 | 13:57:26,677 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:57:09,797 | 6 | 1 497,00 | |
| 6 | 1 497,00 | |||
| 6 | 1 497,00 | |||
| 16.12.2025 | 13:57:09,603 | 20 | 1 496,50 | |
| 20 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.12.2025 | 13:57:05,261 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 16.12.2025 | 13:56:54,146 | 40 | 1 497,50 | |
| 40 | 1 497,50 | |||
| 40 | 1 497,50 | |||
| 16.12.2025 | 13:56:31,542 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 16.12.2025 | 13:56:19,356 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 16.12.2025 | 13:56:17,266 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 16.12.2025 | 13:56:04,793 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 16.12.2025 | 13:55:30,348 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 13:55:26,822 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 13:55:12,044 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 13:54:37,499 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 13:54:31,767 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 13:54:21,474 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 16.12.2025 | 13:54:01,488 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:54:01,403 | 25 | 1 497,00 | |
| 25 | 1 497,00 | |||
| 25 | 1 497,00 | |||
| 16.12.2025 | 13:53:54,755 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:53:42,302 | 6 | 1 498,00 | |
| 6 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 16.12.2025 | 13:53:31,976 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 13:53:10,436 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 16.12.2025 | 13:53:02,495 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.12.2025 | 13:52:57,369 | 6 | 1 497,50 | |
| 6 | 1 497,50 | |||
| 6 | 1 497,50 | |||
| 16.12.2025 | 13:52:51,838 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 13:52:26,959 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 16.12.2025 | 13:52:23,841 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:52:03,280 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 16.12.2025 | 13:51:53,545 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 16.12.2025 | 13:51:51,422 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 16.12.2025 | 13:51:35,629 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:51:24,955 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:51:18,369 | 4 | 1 497,50 | |
| 4 | 1 497,50 | |||
| 4 | 1 497,50 | |||
| 16.12.2025 | 13:51:06,772 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 16.12.2025 | 13:51:05,927 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 16.12.2025 | 13:51:01,402 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:50:58,150 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:50:17,433 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.12.2025 | 13:50:11,167 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:50:09,766 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 16.12.2025 | 13:49:53,856 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:49:44,598 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 16.12.2025 | 13:49:40,472 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:49:15,803 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 13:49:11,980 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 13:49:09,864 | 5 | 1 496,00 | |
| 5 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 16.12.2025 | 13:48:59,800 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 13:48:46,507 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 16.12.2025 | 13:48:31,227 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 13:48:17,084 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 16.12.2025 | 13:48:10,602 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:48:00,848 | 106 | 1 496,00 | |
| 106 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 105 | 1 496,00 | |||
| 16.12.2025 | 13:47:40,835 | 110 | 1 496,00 | |
| 110 | 1 496,00 | |||
| 110 | 1 496,00 | |||
| 16.12.2025 | 13:47:32,195 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 16.12.2025 | 13:47:29,637 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 13:47:27,316 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 16.12.2025 | 13:47:23,696 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 13:47:17,512 | 5 | 1 497,50 | |
| 5 | 1 497,50 | |||
| 5 | 1 497,50 | |||
| 16.12.2025 | 13:47:00,608 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 13:46:52,917 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 16.12.2025 | 13:46:47,309 | 24 | 1 496,00 | |
| 24 | 1 496,00 | |||
| 19 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 16.12.2025 | 13:46:40,408 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 13:46:34,467 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 13:46:31,211 | 8 | 1 497,50 | |
| 8 | 1 497,50 | |||
| 8 | 1 497,50 | |||
| 16.12.2025 | 13:46:26,110 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 13:46:12,538 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 16.12.2025 | 13:46:06,480 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 13:46:02,649 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 13:44:41,737 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00