Rheinmetall AG
- Information
- Last
- Buy
- Sell
5190
3575
1515.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 19:25:27.397 | 28 | 1 515.50 | |
| 28 | 1 515.50 | |||
| 28 | 1 515.50 | |||
| 29/12/2025 | 19:24:10.858 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 29/12/2025 | 19:23:48.171 | 35 | 1 516.00 | |
| 35 | 1 516.00 | |||
| 35 | 1 516.00 | |||
| 29/12/2025 | 19:23:41.620 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 29/12/2025 | 19:23:41.484 | 6 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 29/12/2025 | 19:23:16.370 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 29/12/2025 | 19:21:57.171 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 29/12/2025 | 19:20:57.657 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 29/12/2025 | 19:20:57.456 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 29/12/2025 | 19:18:58.973 | 5 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 29/12/2025 | 19:18:54.732 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 29/12/2025 | 19:18:49.961 | 27 | 1 516.00 | |
| 27 | 1 516.00 | |||
| 27 | 1 516.00 | |||
| 29/12/2025 | 19:18:47.805 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 29/12/2025 | 19:18:39.159 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 29/12/2025 | 19:18:35.434 | 7 | 1 516.00 | |
| 7 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 29/12/2025 | 19:18:27.889 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 29/12/2025 | 19:17:39.800 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 29/12/2025 | 19:17:04.159 | 10 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 29/12/2025 | 19:16:59.310 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 29/12/2025 | 19:16:46.337 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 29/12/2025 | 19:16:43.211 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 29/12/2025 | 19:16:26.991 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 29/12/2025 | 19:16:12.089 | 10 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 29/12/2025 | 19:15:02.512 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 29/12/2025 | 19:14:29.302 | 5 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 29/12/2025 | 19:14:00.732 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 29/12/2025 | 19:13:43.261 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 29/12/2025 | 19:13:11.792 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 29/12/2025 | 19:12:55.766 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 29/12/2025 | 19:11:16.696 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 29/12/2025 | 19:10:58.037 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 29/12/2025 | 19:10:02.496 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 29/12/2025 | 19:09:39.431 | 27 | 1 516.00 | |
| 18 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 27 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 29/12/2025 | 19:09:36.210 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 29/12/2025 | 19:09:29.301 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 29/12/2025 | 19:09:29.167 | 7 | 1 514.00 | |
| 7 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 4 | 1 514.00 | |||
| 29/12/2025 | 19:09:17.105 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 29/12/2025 | 19:08:50.656 | 100 | 1 517.00 | |
| 100 | 1 517.00 | |||
| 100 | 1 517.00 | |||
| 29/12/2025 | 19:08:48.117 | 35 | 1 516.50 | |
| 35 | 1 516.50 | |||
| 35 | 1 516.50 | |||
| 29/12/2025 | 19:08:47.723 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 29/12/2025 | 19:08:42.089 | 35 | 1 516.50 | |
| 35 | 1 516.50 | |||
| 35 | 1 516.50 | |||
| 29/12/2025 | 19:08:39.826 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 29/12/2025 | 19:08:36.331 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 29/12/2025 | 19:08:35.923 | 35 | 1 515.50 | |
| 35 | 1 515.50 | |||
| 35 | 1 515.50 | |||
| 29/12/2025 | 19:08:35.486 | 2 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 29/12/2025 | 19:08:16.192 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 29/12/2025 | 19:08:14.072 | 35 | 1 515.50 | |
| 35 | 1 515.50 | |||
| 35 | 1 515.50 | |||
| 29/12/2025 | 19:08:13.876 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 29/12/2025 | 19:08:07.335 | 35 | 1 515.50 | |
| 34 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 35 | 1 515.50 | |||
| 29/12/2025 | 19:08:02.353 | 30 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 20 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 29/12/2025 | 19:07:58.690 | 100 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 75 | 1 515.00 | |||
| 100 | 1 515.00 | |||
| 29/12/2025 | 19:06:53.185 | 32 | 1 517.00 | |
| 32 | 1 517.00 | |||
| 32 | 1 517.00 | |||
| 29/12/2025 | 19:06:43.503 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 29/12/2025 | 19:06:41.059 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 29/12/2025 | 19:05:42.687 | 35 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 29 | 1 518.00 | |||
| 35 | 1 518.00 | |||
| 29/12/2025 | 19:05:27.422 | 27 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 15 | 1 517.50 | |||
| 27 | 1 517.50 | |||
| 29/12/2025 | 19:04:55.273 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 29/12/2025 | 19:04:31.228 | 7 | 1 515.50 | |
| 7 | 1 515.50 | |||
| 7 | 1 515.50 | |||
| 29/12/2025 | 19:04:28.021 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 29/12/2025 | 19:04:10.605 | 4 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 29/12/2025 | 19:03:45.331 | 35 | 1 518.50 | |
| 35 | 1 518.50 | |||
| 35 | 1 518.50 | |||
| 29/12/2025 | 19:03:09.023 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 29/12/2025 | 19:02:38.068 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 29/12/2025 | 19:02:34.299 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 29/12/2025 | 19:02:27.762 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 29/12/2025 | 19:02:26.839 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 29/12/2025 | 19:02:02.690 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 29/12/2025 | 19:01:42.661 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 29/12/2025 | 19:01:39.943 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 29/12/2025 | 19:01:25.234 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 29/12/2025 | 19:01:08.392 | 144 | 1 520.00 | |
| 144 | 1 520.00 | |||
| 144 | 1 520.00 | |||
| 29/12/2025 | 19:01:01.012 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 29/12/2025 | 19:00:50.346 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 29/12/2025 | 19:00:34.150 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 29/12/2025 | 18:59:25.965 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 29/12/2025 | 18:59:25.908 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 29/12/2025 | 18:58:38.740 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 29/12/2025 | 18:57:34.457 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 29/12/2025 | 18:57:15.048 | 35 | 1 520.00 | |
| 35 | 1 520.00 | |||
| 35 | 1 520.00 | |||
| 29/12/2025 | 18:56:47.513 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 29/12/2025 | 18:56:37.168 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 29/12/2025 | 18:56:37.144 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 29/12/2025 | 18:56:08.100 | 25 | 1 521.00 | |
| 25 | 1 521.00 | |||
| 25 | 1 521.00 | |||
| 29/12/2025 | 18:55:57.750 | 30 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 28 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 17 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 29/12/2025 | 18:54:21.527 | 27 | 1 522.00 | |
| 27 | 1 522.00 | |||
| 27 | 1 522.00 | |||
| 29/12/2025 | 18:54:16.315 | 27 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 25 | 1 522.00 | |||
| 27 | 1 522.00 | |||
| 29/12/2025 | 18:54:01.728 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 29/12/2025 | 18:54:00.351 | 3 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 18:52:42.761 | 27 | 1 522.00 | |
| 27 | 1 522.00 | |||
| 27 | 1 522.00 | |||
| 29/12/2025 | 18:52:29.111 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:51:34.082 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:50:34.575 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:50:19.806 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:49:35.211 | 3 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:49:33.395 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:48:37.645 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:48:32.737 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:48:30.801 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:48:06.245 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 18:46:40.750 | 3 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:45:16.990 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:45:16.383 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:45:04.456 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 29/12/2025 | 18:44:05.743 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:43:51.761 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:43:40.285 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:43:03.032 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:42:53.265 | 10 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 29/12/2025 | 18:42:22.090 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:41:34.992 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:41:34.578 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:41:34.389 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:41:29.052 | 4 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 29/12/2025 | 18:41:07.811 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:41:05.297 | 24 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 24 | 1 522.50 | |||
| 14 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 29/12/2025 | 18:41:04.896 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:40:29.381 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:40:14.080 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:40:06.333 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:39:51.609 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:38:22.670 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:38:03.855 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 18:37:39.299 | 6 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 29/12/2025 | 18:37:24.631 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 29/12/2025 | 18:37:17.035 | 15 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 15 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 29/12/2025 | 18:37:00.347 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:35:15.167 | 35 | 1 521.00 | |
| 26 | 1 521.00 | |||
| 35 | 1 521.00 | |||
| 6 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 29/12/2025 | 18:34:44.889 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 29/12/2025 | 18:34:07.322 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:33:57.836 | 7 | 1 522.50 | |
| 7 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 6 | 1 522.50 | |||
| 29/12/2025 | 18:33:19.108 | 44 | 1 522.50 | |
| 44 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 35 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 29/12/2025 | 18:32:13.276 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 29/12/2025 | 18:32:12.700 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:32:12.004 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 29/12/2025 | 18:32:11.559 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 29/12/2025 | 18:32:11.406 | 10 | 1 522.50 | |
| 10 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 29/12/2025 | 18:31:56.540 | 35 | 1 522.50 | |
| 35 | 1 522.50 | |||
| 35 | 1 522.50 | |||
| 29/12/2025 | 18:31:13.953 | 35 | 1 522.50 | |
| 35 | 1 522.50 | |||
| 15 | 1 522.50 | |||
| 20 | 1 522.50 | |||
| 29/12/2025 | 18:31:12.916 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 29/12/2025 | 18:31:09.122 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:30:01.162 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:29:44.872 | 6 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 6 | 1 522.50 | |||
| 29/12/2025 | 18:29:35.910 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:29:12.579 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 18:29:12.554 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:28:56.310 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 29/12/2025 | 18:27:25.744 | 35 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 35 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 27 | 1 523.50 | |||
| 29/12/2025 | 18:27:02.840 | 35 | 1 523.50 | |
| 35 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 33 | 1 523.50 | |||
| 29/12/2025 | 18:26:36.148 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:26:19.041 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:26:13.708 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 29/12/2025 | 18:26:03.847 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:25:41.292 | 4 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 4 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:25:06.362 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 29/12/2025 | 18:25:05.557 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:24:37.579 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 29/12/2025 | 18:23:07.091 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:22:12.045 | 7 | 1 525.50 | |
| 7 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 29/12/2025 | 18:21:52.704 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:21:27.938 | 3 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 29/12/2025 | 18:21:16.866 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:20:53.819 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:20:51.405 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:19:28.671 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:18:52.141 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 29/12/2025 | 18:18:36.442 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:18:07.286 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 29/12/2025 | 18:17:57.400 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:17:49.066 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:17:40.477 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:17:27.497 | 3 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 29/12/2025 | 18:17:06.967 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:17:00.829 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:16:48.164 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:16:35.177 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:16:26.923 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:16:24.204 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:15:40.820 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:15:15.231 | 15 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 15 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 29/12/2025 | 18:15:14.928 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:14:56.302 | 25 | 1 524.00 | |
| 7 | 1 524.00 | |||
| 25 | 1 524.00 | |||
| 18 | 1 524.00 | |||
| 29/12/2025 | 18:14:32.602 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:14:16.990 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:13:37.767 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:13:27.080 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 18:12:11.090 | 100 | 1 525.50 | |
| 98 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 4 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 94 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:11:04.592 | 47 | 1 525.50 | |
| 47 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 35 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 29/12/2025 | 18:10:59.903 | 7 | 1 523.00 | |
| 7 | 1 523.00 | |||
| 7 | 1 523.00 | |||
| 29/12/2025 | 18:10:38.581 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 29/12/2025 | 18:09:43.841 | 6 | 1 524.50 | |
| 6 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 29/12/2025 | 18:09:40.838 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:09:24.124 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:09:23.317 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:09:19.078 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 29/12/2025 | 18:08:00.489 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:07:48.822 | 30 | 1 523.00 | |
| 30 | 1 523.00 | |||
| 30 | 1 523.00 | |||
| 29/12/2025 | 18:07:03.624 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 18:05:21.412 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 29/12/2025 | 18:03:57.101 | 3 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 18:02:37.678 | 14 | 1 524.50 | |
| 14 | 1 524.50 | |||
| 9 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 29/12/2025 | 18:01:41.784 | 6 | 1 523.50 | |
| 6 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 29/12/2025 | 18:01:13.267 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:00:36.952 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 18:00:20.147 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 17:59:43.154 | 40 | 1 525.00 | |
| 40 | 1 525.00 | |||
| 40 | 1 525.00 | |||
| 29/12/2025 | 17:59:38.492 | 35 | 1 524.50 | |
| 35 | 1 524.50 | |||
| 35 | 1 524.50 | |||
| 29/12/2025 | 17:59:35.884 | 4 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 29/12/2025 | 17:59:27.483 | 35 | 1 524.50 | |
| 35 | 1 524.50 | |||
| 35 | 1 524.50 | |||
| 29/12/2025 | 17:59:20.426 | 35 | 1 524.50 | |
| 35 | 1 524.50 | |||
| 35 | 1 524.50 | |||
| 29/12/2025 | 17:59:02.988 | 35 | 1 524.50 | |
| 35 | 1 524.50 | |||
| 35 | 1 524.50 | |||
| 29/12/2025 | 17:58:31.109 | 35 | 1 524.50 | |
| 35 | 1 524.50 | |||
| 22 | 1 524.50 | |||
| 13 | 1 524.50 | |||
| 29/12/2025 | 17:58:30.804 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 29/12/2025 | 17:58:23.011 | 35 | 1 524.50 | |
| 11 | 1 524.50 | |||
| 35 | 1 524.50 | |||
| 24 | 1 524.50 | |||
| 29/12/2025 | 17:58:19.390 | 35 | 1 524.50 | |
| 24 | 1 524.50 | |||
| 11 | 1 524.50 | |||
| 35 | 1 524.50 | |||
| 29/12/2025 | 17:58:16.715 | 35 | 1 524.50 | |
| 6 | 1 524.50 | |||
| 24 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 35 | 1 524.50 | |||
| 29/12/2025 | 17:56:57.345 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 29/12/2025 | 17:56:50.187 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:56:48.884 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:56:45.067 | 15 | 1 523.00 | |
| 15 | 1 523.00 | |||
| 15 | 1 523.00 | |||
| 29/12/2025 | 17:56:14.521 | 35 | 1 523.00 | |
| 35 | 1 523.00 | |||
| 35 | 1 523.00 | |||
| 29/12/2025 | 17:56:05.131 | 30 | 1 523.00 | |
| 30 | 1 523.00 | |||
| 30 | 1 523.00 | |||
| 29/12/2025 | 17:55:42.791 | 30 | 1 523.00 | |
| 30 | 1 523.00 | |||
| 30 | 1 523.00 | |||
| 29/12/2025 | 17:54:24.863 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 17:54:22.264 | 25 | 1 522.50 | |
| 25 | 1 522.50 | |||
| 25 | 1 522.50 | |||
| 29/12/2025 | 17:54:15.371 | 10 | 1 522.50 | |
| 10 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 29/12/2025 | 17:53:58.517 | 28 | 1 522.50 | |
| 28 | 1 522.50 | |||
| 28 | 1 522.50 | |||
| 29/12/2025 | 17:53:38.362 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:53:06.432 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 17:53:03.644 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 17:52:48.653 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 17:52:39.925 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 17:52:06.682 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:51:52.531 | 18 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 13 | 1 524.50 | |||
| 18 | 1 524.50 | |||
| 29/12/2025 | 17:51:51.973 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:51:27.033 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 17:51:00.460 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:50:36.915 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:50:23.029 | 25 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 25 | 1 524.00 | |||
| 24 | 1 524.00 | |||
| 29/12/2025 | 17:49:26.779 | 26 | 1 524.50 | |
| 26 | 1 524.50 | |||
| 26 | 1 524.50 | |||
| 29/12/2025 | 17:49:26.168 | 4 | 1 523.00 | |
| 4 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 29/12/2025 | 17:49:04.648 | 13 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 6 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 13 | 1 524.50 | |||
| 29/12/2025 | 17:48:28.986 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:48:27.578 | 4 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 29/12/2025 | 17:48:22.043 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:48:19.653 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 29/12/2025 | 17:48:03.522 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:48:00.505 | 2 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 2 | 1 527.00 | |||
| 29/12/2025 | 17:47:28.396 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:47:10.412 | 7 | 1 524.50 | |
| 7 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 29/12/2025 | 17:46:56.489 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:46:52.361 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:46:42.605 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 17:46:12.211 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:46:08.938 | 38 | 1 525.50 | |
| 38 | 1 525.50 | |||
| 34 | 1 525.50 | |||
| 4 | 1 525.50 | |||
| 29/12/2025 | 17:46:06.873 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 17:45:06.791 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:44:53.333 | 11 | 1 527.00 | |
| 8 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 11 | 1 527.00 | |||
| 29/12/2025 | 17:44:33.385 | 7 | 1 525.50 | |
| 7 | 1 525.50 | |||
| 7 | 1 525.50 | |||
| 29/12/2025 | 17:43:40.762 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 17:43:12.889 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:42:12.121 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 29/12/2025 | 17:42:00.870 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 17:42:00.748 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 29/12/2025 | 17:41:49.113 | 29 | 1 526.00 | |
| 29 | 1 526.00 | |||
| 29 | 1 526.00 | |||
| 29/12/2025 | 17:41:42.824 | 15 | 1 525.50 | |
| 15 | 1 525.50 | |||
| 15 | 1 525.50 | |||
| 29/12/2025 | 17:41:40.334 | 29 | 1 525.50 | |
| 26 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 29 | 1 525.50 | |||
| 29/12/2025 | 17:41:39.995 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 17:41:23.755 | 16 | 1 525.50 | |
| 16 | 1 525.50 | |||
| 16 | 1 525.50 | |||
| 29/12/2025 | 17:41:23.662 | 29 | 1 525.50 | |
| 29 | 1 525.50 | |||
| 29 | 1 525.50 | |||
| 29/12/2025 | 17:41:16.027 | 45 | 1 525.50 | |
| 45 | 1 525.50 | |||
| 6 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 29 | 1 525.50 | |||
| 29/12/2025 | 17:41:05.691 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 29/12/2025 | 17:41:01.563 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 17:40:50.397 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 17:40:43.200 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 29/12/2025 | 17:40:35.798 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 29/12/2025 | 17:40:26.548 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 17:40:22.819 | 27 | 1 524.00 | |
| 27 | 1 524.00 | |||
| 27 | 1 524.00 | |||
| 29/12/2025 | 17:40:20.639 | 30 | 1 524.00 | |
| 5 | 1 524.00 | |||
| 25 | 1 524.00 | |||
| 30 | 1 524.00 | |||
| 29/12/2025 | 17:40:04.676 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 29/12/2025 | 17:39:58.871 | 6 | 1 527.00 | |
| 6 | 1 527.00 | |||
| 6 | 1 527.00 | |||
| 29/12/2025 | 17:39:57.656 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 17:39:42.225 | 34 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 4 | 1 525.00 | |||
| 31 | 1 525.00 | |||
| 30 | 1 525.00 | |||
| 29/12/2025 | 17:39:21.121 | 34 | 1 524.50 | |
| 34 | 1 524.50 | |||
| 34 | 1 524.50 | |||
| 29/12/2025 | 17:39:19.727 | 17 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 16 | 1 524.50 | |||
| 14 | 1 524.50 | |||
| 29/12/2025 | 17:38:40.738 | 34 | 1 524.50 | |
| 34 | 1 524.50 | |||
| 34 | 1 524.50 | |||
| 29/12/2025 | 17:38:40.336 | 100 | 1 524.50 | |
| 48 | 1 524.50 | |||
| 6 | 1 524.50 | |||
| 42 | 1 524.50 | |||
| 100 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 29/12/2025 | 17:38:36.912 | 6 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 29/12/2025 | 17:38:28.395 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 29/12/2025 | 17:38:28.093 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 29/12/2025 | 17:38:16.629 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 17:37:28.940 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 29/12/2025 | 17:37:21.413 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 29/12/2025 | 17:37:19.082 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 17:37:14.170 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 515.50
Ask: 1 517.00
Turnover: 79 743 TEUR -
Tesla Inc.
Bid: 394.45 / Ask: 394.75
Turnover: 36 807 TEUR -
Nvidia Corp.
Bid: 159.46 / Ask: 159.56
Turnover: 34 894 TEUR -
Novo-Nordisk AS
Bid: 43.80 / Ask: 43.875
Turnover: 34 626 TEUR -
Advanced Micro Devices Inc.
Bid: 182.48 / Ask: 182.68
Turnover: 20 204 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 19:26:00
Last Update:
29/12/2025 @ 19:26:00