Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3868
3299
1524,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 14:57:03,060 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:56:35,800 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:56:33,824 | 40 | 1 504,50 | |
| 40 | 1 504,50 | |||
| 40 | 1 504,50 | |||
| 29.12.2025 | 14:56:18,697 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:56:15,414 | 49 | 1 506,00 | |
| 49 | 1 506,00 | |||
| 49 | 1 506,00 | |||
| 29.12.2025 | 14:56:14,671 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:55:58,068 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:55:38,544 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:55:06,130 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:55:06,039 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:55:05,530 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:55:00,203 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:54:58,379 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:54:42,213 | 140 | 1 505,00 | |
| 140 | 1 505,00 | |||
| 140 | 1 505,00 | |||
| 29.12.2025 | 14:54:28,504 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:54:03,394 | 2 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 14:53:23,579 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:53:07,700 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 14:52:32,605 | 8 | 1 504,50 | |
| 8 | 1 504,50 | |||
| 8 | 1 504,50 | |||
| 29.12.2025 | 14:52:28,331 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 29.12.2025 | 14:52:21,401 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29.12.2025 | 14:52:21,221 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:52:06,697 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:52:03,081 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 14:51:59,553 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:51:48,928 | 8 | 1 504,50 | |
| 8 | 1 504,50 | |||
| 8 | 1 504,50 | |||
| 29.12.2025 | 14:51:31,582 | 12 | 1 505,00 | |
| 12 | 1 505,00 | |||
| 12 | 1 505,00 | |||
| 29.12.2025 | 14:51:23,216 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:51:19,079 | 32 | 1 505,00 | |
| 32 | 1 505,00 | |||
| 32 | 1 505,00 | |||
| 29.12.2025 | 14:50:52,078 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:50:02,924 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 29.12.2025 | 14:49:58,075 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 29.12.2025 | 14:49:51,032 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:49:48,813 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:49:37,745 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:49:33,319 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 29.12.2025 | 14:49:32,009 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:49:28,992 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 14:49:25,519 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 29.12.2025 | 14:49:24,864 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 14:49:17,275 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 14:48:51,418 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 14:48:18,646 | 69 | 1 507,00 | |
| 69 | 1 507,00 | |||
| 69 | 1 507,00 | |||
| 29.12.2025 | 14:47:57,113 | 59 | 1 507,00 | |
| 14 | 1 507,00 | |||
| 59 | 1 507,00 | |||
| 45 | 1 507,00 | |||
| 29.12.2025 | 14:47:30,092 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 14:47:01,826 | 59 | 1 506,50 | |
| 59 | 1 506,50 | |||
| 59 | 1 506,50 | |||
| 29.12.2025 | 14:46:56,905 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 14:46:51,581 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 29.12.2025 | 14:46:45,961 | 25 | 1 506,50 | |
| 25 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 29.12.2025 | 14:46:45,581 | 25 | 1 506,00 | |
| 25 | 1 506,00 | |||
| 25 | 1 506,00 | |||
| 29.12.2025 | 14:46:31,808 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 29.12.2025 | 14:46:18,445 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:46:11,584 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:46:11,309 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 29.12.2025 | 14:45:55,593 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 14:45:27,534 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 14:45:07,514 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 14:44:56,423 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 14:44:49,010 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 14:44:01,839 | 40 | 1 505,50 | |
| 40 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 29.12.2025 | 14:42:56,507 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 29.12.2025 | 14:42:55,402 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 14:42:48,373 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 29.12.2025 | 14:42:47,757 | 29 | 1 505,50 | |
| 28 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29 | 1 505,50 | |||
| 29.12.2025 | 14:42:10,856 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 29.12.2025 | 14:41:58,425 | 9 | 1 505,00 | |
| 9 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 29.12.2025 | 14:41:25,577 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:41:15,671 | 31 | 1 505,50 | |
| 31 | 1 505,50 | |||
| 31 | 1 505,50 | |||
| 29.12.2025 | 14:41:07,158 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:40:29,424 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:40:28,014 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:40:25,413 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 29.12.2025 | 14:40:24,827 | 46 | 1 505,00 | |
| 46 | 1 505,00 | |||
| 46 | 1 505,00 | |||
| 29.12.2025 | 14:40:16,039 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:40:05,792 | 105 | 1 504,50 | |
| 105 | 1 504,50 | |||
| 105 | 1 504,50 | |||
| 29.12.2025 | 14:39:58,995 | 140 | 1 505,00 | |
| 140 | 1 505,00 | |||
| 140 | 1 505,00 | |||
| 29.12.2025 | 14:39:44,436 | 40 | 1 505,00 | |
| 40 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 29.12.2025 | 14:38:45,214 | 53 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 52 | 1 504,00 | |||
| 53 | 1 504,00 | |||
| 29.12.2025 | 14:38:37,047 | 120 | 1 504,00 | |
| 120 | 1 504,00 | |||
| 120 | 1 504,00 | |||
| 29.12.2025 | 14:38:22,643 | 77 | 1 504,00 | |
| 77 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 29.12.2025 | 14:38:03,611 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:37:56,747 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:37:35,209 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:37:31,884 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:37:30,576 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:37:07,232 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:36:54,648 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:36:51,512 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 29.12.2025 | 14:36:48,004 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:36:28,772 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:36:22,532 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:34:43,260 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:34:41,919 | 15 | 1 504,00 | |
| 15 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 29.12.2025 | 14:34:37,260 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:34:09,318 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:33:56,299 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:33:48,435 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 29.12.2025 | 14:33:35,767 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:33:34,020 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 29.12.2025 | 14:33:06,183 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:32:22,379 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:31:36,116 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:31:10,582 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:31:09,948 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:30:07,344 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:29:58,439 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 29.12.2025 | 14:29:53,658 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:29:07,451 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:29:06,158 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:28:29,928 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:28:12,921 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:27:55,886 | 9 | 1 504,50 | |
| 9 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 29.12.2025 | 14:27:55,811 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:27:54,407 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:26:54,843 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:26:29,950 | 7 | 1 503,50 | |
| 7 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 29.12.2025 | 14:26:15,881 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:26:05,304 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:26:02,690 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:25:57,935 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 29.12.2025 | 14:25:57,364 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 14:25:44,191 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:25:43,075 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:24:59,850 | 72 | 1 503,00 | |
| 72 | 1 503,00 | |||
| 72 | 1 503,00 | |||
| 29.12.2025 | 14:24:30,423 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:24:28,893 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:23:54,594 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:23:40,915 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:23:37,898 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:23:30,567 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 14:22:58,725 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 14:22:30,668 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:22:15,860 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 14:21:58,077 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 29.12.2025 | 14:21:54,577 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 29.12.2025 | 14:21:42,721 | 15 | 1 504,00 | |
| 15 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 29.12.2025 | 14:21:40,307 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29.12.2025 | 14:21:27,379 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:21:23,547 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:21:22,251 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:20:59,846 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:20:47,225 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 14:20:45,774 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 29.12.2025 | 14:20:27,085 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:20:02,215 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 14:19:54,852 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:19:36,937 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:19:00,366 | 72 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 72 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 29.12.2025 | 14:18:49,237 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:18:39,850 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:18:36,488 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:18:36,360 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:18:24,292 | 7 | 1 503,50 | |
| 7 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 29.12.2025 | 14:18:09,786 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 14:17:57,811 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 14:17:37,290 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 14:17:30,342 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:17:29,925 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 29.12.2025 | 14:17:18,343 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:17:17,163 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:17:14,760 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 29.12.2025 | 14:17:07,912 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:16:41,038 | 14 | 1 503,00 | |
| 14 | 1 503,00 | |||
| 14 | 1 503,00 | |||
| 29.12.2025 | 14:16:28,457 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:16:24,674 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 14:16:18,237 | 3 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 14:15:17,384 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:15:15,393 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 14:15:05,589 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 29.12.2025 | 14:14:58,849 | 12 | 1 503,00 | |
| 12 | 1 503,00 | |||
| 12 | 1 503,00 | |||
| 29.12.2025 | 14:14:51,836 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 29.12.2025 | 14:14:41,383 | 46 | 1 503,00 | |
| 46 | 1 503,00 | |||
| 46 | 1 503,00 | |||
| 29.12.2025 | 14:14:34,116 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 14:14:33,915 | 16 | 1 503,50 | |
| 16 | 1 503,50 | |||
| 16 | 1 503,50 | |||
| 29.12.2025 | 14:14:33,801 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:14:28,356 | 110 | 1 503,50 | |
| 110 | 1 503,50 | |||
| 110 | 1 503,50 | |||
| 29.12.2025 | 14:14:28,231 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:14:12,136 | 80 | 1 503,50 | |
| 80 | 1 503,50 | |||
| 80 | 1 503,50 | |||
| 29.12.2025 | 14:13:26,671 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:13:15,654 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:13:09,914 | 25 | 1 503,50 | |
| 25 | 1 503,50 | |||
| 25 | 1 503,50 | |||
| 29.12.2025 | 14:12:57,731 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:12:20,511 | 90 | 1 503,50 | |
| 90 | 1 503,50 | |||
| 90 | 1 503,50 | |||
| 29.12.2025 | 14:12:10,484 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 14:12:05,391 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:12:05,088 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 14:11:51,590 | 70 | 1 503,50 | |
| 70 | 1 503,50 | |||
| 70 | 1 503,50 | |||
| 29.12.2025 | 14:11:48,794 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:11:35,710 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:11:04,079 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 14:10:47,334 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 14:10:39,650 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:10:31,626 | 25 | 1 504,00 | |
| 25 | 1 504,00 | |||
| 25 | 1 504,00 | |||
| 29.12.2025 | 14:10:29,485 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 29.12.2025 | 14:10:01,253 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:10:01,201 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:09:39,160 | 12 | 1 504,50 | |
| 12 | 1 504,50 | |||
| 12 | 1 504,50 | |||
| 29.12.2025 | 14:09:30,506 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:08:54,451 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:08:52,219 | 7 | 1 504,50 | |
| 7 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 29.12.2025 | 14:08:48,581 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:08:06,173 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:08:02,997 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 29.12.2025 | 14:07:51,574 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:07:35,978 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:07:07,090 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:06:54,406 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:06:53,801 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:06:34,483 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:06:28,851 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:06:22,105 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:06:05,838 | 17 | 1 505,50 | |
| 17 | 1 505,50 | |||
| 17 | 1 505,50 | |||
| 29.12.2025 | 14:06:01,482 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:05:59,057 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:05:39,268 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 14:05:34,614 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 14:05:18,805 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:05:13,171 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 14:05:09,049 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:04:40,780 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:04:29,016 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:04:20,257 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:04:11,995 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:03:59,318 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:03:45,497 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 14:03:21,679 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:03:13,908 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 14:03:03,629 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 29.12.2025 | 14:02:22,303 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 29.12.2025 | 14:01:22,426 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 14:01:05,814 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 14:00:32,507 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:00:24,953 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:00:23,544 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:59:26,289 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:59:08,276 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:59:02,477 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 13:58:59,331 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 29.12.2025 | 13:57:55,205 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:57:19,463 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:56:58,087 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 29.12.2025 | 13:56:54,105 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:56:47,305 | 16 | 1 504,50 | |
| 16 | 1 504,50 | |||
| 16 | 1 504,50 | |||
| 29.12.2025 | 13:56:16,663 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 13:56:00,221 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:55:40,066 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:55:32,156 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:55:26,628 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:55:00,468 | 13 | 1 504,50 | |
| 13 | 1 504,50 | |||
| 13 | 1 504,50 | |||
| 29.12.2025 | 13:54:50,898 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:54:40,336 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:54:15,466 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:54:11,641 | 330 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 329 | 1 504,00 | |||
| 330 | 1 504,00 | |||
| 29.12.2025 | 13:53:44,251 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:53:33,498 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:53:21,977 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:53:14,875 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:53:04,022 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:52:26,785 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:52:24,484 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:51:58,608 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:51:49,079 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 13:51:42,406 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:51:29,731 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:51:15,442 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:51:11,438 | 50 | 1 504,50 | |
| 50 | 1 504,50 | |||
| 50 | 1 504,50 | |||
| 29.12.2025 | 13:51:10,897 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 29.12.2025 | 13:51:04,395 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 13:51:00,474 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 13:50:52,242 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 29.12.2025 | 13:50:28,674 | 15 | 1 505,00 | |
| 15 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 29.12.2025 | 13:50:02,541 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:49:38,213 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 13:49:23,603 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 13:49:21,186 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 13:49:07,386 | 60 | 1 505,00 | |
| 60 | 1 505,00 | |||
| 60 | 1 505,00 | |||
| 29.12.2025 | 13:48:30,296 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:48:00,866 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:47:46,010 | 90 | 1 506,00 | |
| 90 | 1 506,00 | |||
| 90 | 1 506,00 | |||
| 29.12.2025 | 13:46:36,531 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:46:28,482 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:46:06,306 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 13:46:05,259 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 29.12.2025 | 13:45:58,472 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:45:52,100 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:45:49,799 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:45:44,127 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 13:45:38,611 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 13:45:28,015 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 29.12.2025 | 13:45:26,704 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29.12.2025 | 13:45:24,750 | 90 | 1 505,00 | |
| 90 | 1 505,00 | |||
| 90 | 1 505,00 | |||
| 29.12.2025 | 13:45:09,789 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 13:44:51,472 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:44:40,955 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 13:44:40,107 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:44:27,642 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 13:44:18,112 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 13:44:18,019 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 13:43:59,682 | 7 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:42:34,230 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:42:29,207 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 13:42:28,687 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:42:27,483 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:42:15,509 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:41:49,111 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 29.12.2025 | 13:40:48,716 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 13:40:20,336 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 13:40:01,258 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:39:53,796 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:38:55,137 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:38:46,998 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 13:38:40,287 | 30 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 29 | 1 505,00 | |||
| 29.12.2025 | 13:38:36,930 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:38:26,364 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:38:07,847 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:37:56,985 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:37:42,506 | 12 | 1 505,50 | |
| 12 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 29.12.2025 | 13:37:40,778 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:37:34,039 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:37:07,666 | 12 | 1 505,50 | |
| 12 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 29.12.2025 | 13:36:38,270 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 29.12.2025 | 13:36:31,065 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 13:36:27,827 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 13:35:58,846 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:35:44,286 | 11 | 1 506,00 | |
| 11 | 1 506,00 | |||
| 11 | 1 506,00 | |||
| 29.12.2025 | 13:35:38,012 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:35:36,199 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:35:08,140 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:35:06,608 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:34:35,908 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,00
Ask: 1 525,50
Umsatz: 75 427 TEUR -
Tesla Inc.
Bid: 398,25 / Ask: 398,55
Umsatz: 35 801 TEUR -
Novo-Nordisk AS
Bid: 43,755 / Ask: 43,85
Umsatz: 33 514 TEUR -
Nvidia Corp.
Bid: 159,10 / Ask: 159,20
Umsatz: 32 993 TEUR -
Advanced Micro Devices Inc.
Bid: 182,08 / Ask: 182,28
Umsatz: 20 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 17:40:25
Letzte Aktualisierung:
29.12.2025 @ 17:40:25