Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

778

1118

13,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	14:34:20,578	2 080		13,235
			50	13,235
			40	13,235
			4	13,235
			40	13,235
			47	13,235
			60	13,235
			300	13,235
			151	13,235
			50	13,235
			20	13,235
			100	13,235
			1	13,235
			50	13,235
			1 000	13,235
			50	13,235
			30	13,235
			78	13,235
			9	13,235
			2 080	13,235
09.07.2025	14:31:50,488	1 040		13,265
			1 000	13,265
			1 040	13,265
			40	13,265
09.07.2025	14:30:52,007	16		13,275
			16	13,275
			16	13,275
09.07.2025	14:29:43,044	174		13,275
			174	13,275
			174	13,275
09.07.2025	14:28:30,901	3		13,265
			3	13,265
			3	13,265
09.07.2025	14:28:17,915	4		13,275
			4	13,275
			4	13,275
09.07.2025	14:23:27,587	150		13,275
			150	13,275
			150	13,275
09.07.2025	14:23:22,631	23		13,275
			23	13,275
			23	13,275
09.07.2025	14:22:37,649	100		13,275
			100	13,275
			100	13,275
09.07.2025	14:21:45,613	260		13,265
			260	13,265
			260	13,265
09.07.2025	14:21:31,886	5		13,265
			5	13,265
			5	13,265
09.07.2025	14:21:26,141	1 000		13,265
			1 000	13,265
			1 000	13,265
09.07.2025	14:21:24,044	1 000		13,265
			500	13,265
			500	13,265
			1 000	13,265
09.07.2025	14:20:55,488	10		13,275
			10	13,275
			10	13,275
09.07.2025	14:19:32,426	20		13,275
			20	13,275
			20	13,275
09.07.2025	14:18:59,707	500		13,29
			500	13,29
			500	13,29
09.07.2025	14:18:55,433	2 872		13,295
			1 000	13,295
			500	13,295
			1 872	13,295
			2 372	13,295
09.07.2025	14:18:32,024	1 000		13,285
			1 000	13,285
			1 000	13,285
09.07.2025	14:16:19,659	500		13,28
			500	13,28
			500	13,28
09.07.2025	14:16:16,414	500		13,28
			500	13,28
			500	13,28
09.07.2025	14:16:12,677	500		13,28
			500	13,28
			500	13,28
09.07.2025	14:16:09,615	540		13,28
			500	13,28
			413	13,28
			40	13,28
			75	13,28
			16	13,28
			36	13,28
09.07.2025	14:14:15,411	1 000		13,275
			1 000	13,275
			1 000	13,275
09.07.2025	14:11:31,914	100		13,265
			100	13,265
			100	13,265
09.07.2025	14:11:30,047	60		13,275
			60	13,275
			60	13,275
09.07.2025	14:11:00,319	500		13,275
			500	13,275
			500	13,275
09.07.2025	14:10:25,555	20		13,275
			20	13,275
			20	13,275
09.07.2025	14:09:14,458	151		13,275
			151	13,275
			151	13,275
09.07.2025	14:07:30,084	90		13,275
			90	13,275
			90	13,275
09.07.2025	14:06:41,368	20		13,29
			20	13,29
			20	13,29
09.07.2025	14:02:35,147	300		13,265
			300	13,265
			300	13,265
09.07.2025	14:01:05,295	500		13,29
			500	13,29
			500	13,29
09.07.2025	13:57:56,849	4		13,285
			4	13,285
			4	13,285
09.07.2025	13:57:53,814	100		13,265
			60	13,265
			100	13,265
			40	13,265
09.07.2025	13:56:38,666	285		13,265
			285	13,265
			285	13,265
09.07.2025	13:54:26,314	150		13,285
			150	13,285
			150	13,285
09.07.2025	13:52:40,096	700		13,285
			700	13,285
			700	13,285
09.07.2025	13:52:20,225	10		13,265
			10	13,265
			10	13,265
09.07.2025	13:50:52,431	700		13,285
			700	13,285
			700	13,285
09.07.2025	13:47:52,795	128		13,285
			128	13,285
			128	13,285
09.07.2025	13:47:43,236	500		13,29
			500	13,29
			500	13,29
09.07.2025	13:47:40,636	500		13,29
			500	13,29
			500	13,29
09.07.2025	13:47:21,836	1 000		13,285
			1 000	13,285
			1 000	13,285
09.07.2025	13:46:40,928	100		13,265
			100	13,265
			100	13,265
09.07.2025	13:44:48,153	30		13,265
			30	13,265
			30	13,265
09.07.2025	13:43:00,816	16		13,285
			16	13,285
			16	13,285
09.07.2025	13:42:49,572	200		13,285
			200	13,285
			200	13,285
09.07.2025	13:39:53,881	30		13,285
			30	13,285
			30	13,285
09.07.2025	13:39:41,930	700		13,29
			200	13,29
			500	13,29
			700	13,29
09.07.2025	13:39:34,484	200		13,29
			200	13,29
			200	13,29
09.07.2025	13:39:30,203	17		13,29
			17	13,29
			17	13,29
09.07.2025	13:38:32,458	50		13,285
			50	13,285
			50	13,285
09.07.2025	13:37:12,808	260		13,285
			260	13,285
			260	13,285
09.07.2025	13:34:29,326	10		13,285
			10	13,285
			10	13,285
09.07.2025	13:33:37,376	25		13,285
			25	13,285
			25	13,285
09.07.2025	13:33:22,409	30		13,285
			30	13,285
			30	13,285
09.07.2025	13:30:44,642	250		13,285
			250	13,285
			250	13,285
09.07.2025	13:30:02,423	75		13,285
			75	13,285
			75	13,285
09.07.2025	13:29:58,067	10		13,27
			10	13,27
			10	13,27
09.07.2025	13:29:11,179	2 695		13,285
			695	13,285
			2 501	13,285
			2 000	13,285
			194	13,285
09.07.2025	13:28:48,774	1 000		13,275
			1 000	13,275
			1 000	13,275
09.07.2025	13:28:28,848	3		13,275
			3	13,275
			3	13,275
09.07.2025	13:27:40,415	220		13,255
			220	13,255
			14	13,255
			206	13,255
09.07.2025	13:26:59,052	10		13,275
			10	13,275
			10	13,275
09.07.2025	13:26:50,313	2		13,275
			2	13,275
			2	13,275
09.07.2025	13:26:35,634	1 000		13,27
			1 000	13,27
			1 000	13,27
09.07.2025	13:26:28,272	1 000		13,265
			1 000	13,265
			1 000	13,265
09.07.2025	13:26:19,263	7		13,265
			7	13,265
			7	13,265
09.07.2025	13:25:44,290	4		13,285
			4	13,285
			4	13,285
09.07.2025	13:24:53,129	23		13,265
			23	13,265
			23	13,265
09.07.2025	13:24:38,455	900		13,265
			900	13,265
			900	13,265
09.07.2025	13:24:01,349	41		13,285
			3	13,285
			41	13,285
			38	13,285
09.07.2025	13:22:38,214	1 000		13,285
			1 000	13,285
			1 000	13,285
09.07.2025	13:22:35,079	1		13,285
			1	13,285
			1	13,285
09.07.2025	13:21:52,422	1		13,285
			1	13,285
			1	13,285
09.07.2025	13:21:49,417	23		13,285
			23	13,285
			23	13,285
09.07.2025	13:21:08,567	150		13,285
			150	13,285
			150	13,285
09.07.2025	13:20:35,158	1		13,27
			1	13,27
			1	13,27
09.07.2025	13:17:08,111	35		13,285
			35	13,285
			35	13,285
09.07.2025	13:16:15,357	100		13,285
			100	13,285
			100	13,285
09.07.2025	13:15:35,503	40		13,285
			40	13,285
			40	13,285
09.07.2025	13:15:10,220	300		13,285
			300	13,285
			300	13,285
09.07.2025	13:15:06,279	4		13,285
			4	13,285
			4	13,285
09.07.2025	13:14:53,203	200		13,285
			200	13,285
			200	13,285
09.07.2025	13:13:02,227	807		13,255
			762	13,255
			807	13,255
			45	13,255
09.07.2025	13:12:40,894	2 652		13,26
			60	13,26
			240	13,26
			468	13,26
			1 152	13,26
			1 884	13,26
			1 500	13,26
09.07.2025	13:12:32,221	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	13:10:41,977	39		13,265
			39	13,265
			39	13,265
09.07.2025	13:10:40,841	1 575		13,265
			1 575	13,265
			1 500	13,265
			75	13,265
09.07.2025	13:09:51,616	1 386		13,27
			1 193	13,27
			1 386	13,27
			23	13,27
			170	13,27
09.07.2025	13:07:20,677	400		13,285
			400	13,285
			400	13,285
09.07.2025	13:06:56,748	25		13,285
			3	13,285
			22	13,285
			25	13,285
09.07.2025	13:04:14,377	1 000		13,28
			1 000	13,28
			1 000	13,28
09.07.2025	13:04:12,219	1		13,285
			1	13,285
			1	13,285
09.07.2025	13:04:12,133	1 000		13,28
			1 000	13,28
			1 000	13,28
09.07.2025	13:04:08,642	185		13,285
			185	13,285
			185	13,285
09.07.2025	13:04:03,478	1 000		13,28
			76	13,28
			300	13,28
			16	13,28
			258	13,28
			500	13,28
			350	13,28
			500	13,28
09.07.2025	13:01:53,824	1 000		13,275
			1 000	13,275
			1 000	13,275
09.07.2025	13:01:27,443	627		13,275
			627	13,275
			200	13,275
			42	13,275
			290	13,275
			35	13,275
			60	13,275
09.07.2025	12:58:29,404	1 000		13,275
			1 000	13,275
			1 000	13,275
09.07.2025	12:57:59,862	30		13,275
			30	13,275
			30	13,275
09.07.2025	12:56:01,336	45		13,275
			45	13,275
			45	13,275
09.07.2025	12:56:01,191	87		13,265
			87	13,265
			87	13,265
09.07.2025	12:55:36,018	75		13,275
			75	13,275
			75	13,275
09.07.2025	12:55:31,945	375		13,275
			375	13,275
			375	13,275
09.07.2025	12:53:44,605	10		13,275
			10	13,275
			10	13,275
09.07.2025	12:48:03,573	7		13,265
			7	13,265
			7	13,265
09.07.2025	12:47:30,305	117		13,275
			117	13,275
			117	13,275
09.07.2025	12:47:19,436	75		13,275
			75	13,275
			75	13,275
09.07.2025	12:47:13,048	100		13,265
			100	13,265
			100	13,265
09.07.2025	12:46:49,939	34		13,265
			34	13,265
			34	13,265
09.07.2025	12:45:59,764	753		13,275
			753	13,275
			753	13,275
09.07.2025	12:44:53,720	16		13,275
			16	13,275
			16	13,275
09.07.2025	12:44:35,665	50		13,275
			50	13,275
			50	13,275
09.07.2025	12:44:22,496	200		13,275
			200	13,275
			200	13,275
09.07.2025	12:43:42,629	20		13,275
			20	13,275
			20	13,275
09.07.2025	12:43:04,338	16		13,275
			16	13,275
			16	13,275
09.07.2025	12:41:19,147	87		13,265
			87	13,265
			87	13,265
09.07.2025	12:40:36,791	3		13,265
			3	13,265
			3	13,265
09.07.2025	12:40:21,178	35		13,265
			35	13,265
			35	13,265
09.07.2025	12:40:15,801	37		13,275
			37	13,275
			37	13,275
09.07.2025	12:39:44,891	100		13,275
			100	13,275
			100	13,275
09.07.2025	12:39:29,650	10		13,275
			10	13,275
			10	13,275
09.07.2025	12:37:39,045	300		13,275
			300	13,275
			300	13,275
09.07.2025	12:37:13,030	800		13,275
			800	13,275
			800	13,275
09.07.2025	12:31:45,123	1 000		13,265
			1 000	13,265
			1 000	13,265
09.07.2025	12:30:35,366	5		13,265
			5	13,265
			5	13,265
09.07.2025	12:22:49,983	100		13,275
			100	13,275
			100	13,275
09.07.2025	12:20:46,270	250		13,275
			250	13,275
			250	13,275
09.07.2025	12:20:46,075	1		13,275
			1	13,275
			1	13,275
09.07.2025	12:19:54,857	1		13,275
			1	13,275
			1	13,275
09.07.2025	12:19:11,571	37		13,275
			37	13,275
			37	13,275
09.07.2025	12:18:18,915	380		13,265
			380	13,265
			380	13,265
09.07.2025	12:16:02,224	500		13,275
			500	13,275
			500	13,275
09.07.2025	12:13:53,945	3		13,265
			3	13,265
			3	13,265
09.07.2025	12:12:39,640	1 011		13,28
			511	13,28
			500	13,28
			11	13,28
			1 000	13,28
09.07.2025	12:11:06,200	500		13,28
			500	13,28
			500	13,28
09.07.2025	12:11:05,891	500		13,28
			500	13,28
			500	13,28
09.07.2025	12:09:59,556	500		13,275
			500	13,275
			500	13,275
09.07.2025	12:09:59,467	27		13,275
			27	13,275
			27	13,275
09.07.2025	12:06:26,758	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	12:06:04,981	60		13,275
			60	13,275
			60	13,275
09.07.2025	12:05:46,542	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	12:05:44,666	50		13,275
			50	13,275
			50	13,275
09.07.2025	12:04:43,664	100		13,275
			100	13,275
			100	13,275
09.07.2025	12:03:19,707	595		13,275
			500	13,275
			95	13,275
			595	13,275
09.07.2025	11:59:51,707	400		13,275
			400	13,275
			400	13,275
09.07.2025	11:57:08,994	200		13,275
			200	13,275
			200	13,275
09.07.2025	11:55:57,589	30		13,265
			30	13,265
			30	13,265
09.07.2025	11:55:19,660	20		13,275
			20	13,275
			20	13,275
09.07.2025	11:53:49,523	1 000		13,275
			1 000	13,275
			500	13,275
			500	13,275
09.07.2025	11:53:05,514	6 641		13,27
			6 606	13,27
			5 391	13,27
			500	13,27
			750	13,27
			35	13,27
09.07.2025	11:52:42,134	300		13,265
			300	13,265
			300	13,265
09.07.2025	11:52:07,988	2		13,265
			2	13,265
			2	13,265
09.07.2025	11:51:42,323	1 300		13,265
			1 300	13,265
			1 300	13,265
09.07.2025	11:50:56,954	100		13,265
			100	13,265
			100	13,265
09.07.2025	11:49:30,837	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	11:47:41,721	46		13,265
			46	13,265
			46	13,265
09.07.2025	11:46:36,762	30		13,265
			30	13,265
			30	13,265
09.07.2025	11:46:24,810	75		13,265
			75	13,265
			75	13,265
09.07.2025	11:46:23,108	243		13,265
			243	13,265
			243	13,265
09.07.2025	11:46:10,679	10		13,265
			10	13,265
			10	13,265
09.07.2025	11:44:57,665	170		13,265
			170	13,265
			170	13,265
09.07.2025	11:43:49,263	35		13,265
			35	13,265
			35	13,265
09.07.2025	11:42:58,993	75		13,265
			75	13,265
			75	13,265
09.07.2025	11:41:25,688	40		13,265
			40	13,265
			40	13,265
09.07.2025	11:40:51,485	50		13,265
			50	13,265
			50	13,265
09.07.2025	11:40:18,106	1 498		13,265
			1 498	13,265
			1 498	13,265
09.07.2025	11:40:12,226	100		13,265
			100	13,265
			100	13,265
09.07.2025	11:38:38,793	35		13,265
			35	13,265
			35	13,265
09.07.2025	11:38:37,190	35		13,265
			35	13,265
			35	13,265
09.07.2025	11:36:05,235	200		13,265
			200	13,265
			200	13,265
09.07.2025	11:35:28,245	150		13,265
			150	13,265
			150	13,265
09.07.2025	11:34:53,399	40		13,265
			40	13,265
			40	13,265
09.07.2025	11:31:40,863	120		13,265
			120	13,265
			120	13,265
09.07.2025	11:30:36,169	100		13,265
			100	13,265
			100	13,265
09.07.2025	11:30:12,938	680		13,265
			680	13,265
			680	13,265
09.07.2025	11:29:58,057	50		13,26
			50	13,26
			50	13,26
09.07.2025	11:29:30,922	300		13,26
			300	13,26
			300	13,26
09.07.2025	11:28:40,330	157		13,265
			157	13,265
			85	13,265
			70	13,265
			2	13,265
09.07.2025	11:26:59,342	1 000		13,26
			1 000	13,26
			1 000	13,26
09.07.2025	11:26:38,957	156		13,26
			156	13,26
			156	13,26
09.07.2025	11:24:03,120	10		13,265
			10	13,265
			10	13,265
09.07.2025	11:22:59,504	60		13,26
			60	13,26
			60	13,26
09.07.2025	11:21:01,276	5		13,265
			5	13,265
			5	13,265
09.07.2025	11:20:39,093	753		13,265
			753	13,265
			753	13,265
09.07.2025	11:20:12,845	135		13,265
			135	13,265
			135	13,265
09.07.2025	11:19:10,700	100		13,265
			100	13,265
			100	13,265
09.07.2025	11:17:46,539	5		13,265
			5	13,265
			5	13,265
09.07.2025	11:17:30,808	360		13,265
			360	13,265
			360	13,265
09.07.2025	11:17:27,263	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	11:14:57,938	1 000		13,26
			1 000	13,26
			1 000	13,26
09.07.2025	11:14:56,293	1 000		13,26
			1 000	13,26
			1 000	13,26
09.07.2025	11:13:56,183	120		13,265
			120	13,265
			120	13,265
09.07.2025	11:10:00,147	735		13,265
			735	13,265
			735	13,265
09.07.2025	11:09:06,962	376		13,265
			300	13,265
			76	13,265
			376	13,265
09.07.2025	11:08:50,054	25		13,265
			25	13,265
			25	13,265
09.07.2025	11:06:47,572	2		13,265
			2	13,265
			2	13,265
09.07.2025	11:06:39,898	500		13,26
			500	13,26
			500	13,26
09.07.2025	11:06:39,628	500		13,26
			500	13,26
			500	13,26
09.07.2025	11:06:39,493	1 000		13,255
			1 000	13,255
			1 000	13,255
09.07.2025	11:05:04,060	70		13,255
			70	13,255
			70	13,255
09.07.2025	11:04:14,002	75		13,24
			35	13,24
			40	13,24
			75	13,24
09.07.2025	11:03:37,237	1		13,255
			1	13,255
			1	13,255
09.07.2025	11:03:25,029	1		13,24
			1	13,24
			1	13,24
09.07.2025	11:02:13,466	3		13,24
			3	13,24
			3	13,24
09.07.2025	11:01:04,168	10		13,24
			10	13,24
			10	13,24
09.07.2025	11:00:50,895	100		13,255
			100	13,255
			100	13,255
09.07.2025	10:59:30,779	20		13,255
			20	13,255
			20	13,255
09.07.2025	10:58:48,644	20		13,24
			20	13,24
			20	13,24
09.07.2025	10:58:14,088	3		13,235
			3	13,235
			3	13,235
09.07.2025	10:57:50,631	16		13,255
			16	13,255
			16	13,255
09.07.2025	10:57:43,112	100		13,255
			100	13,255
			100	13,255
09.07.2025	10:57:15,707	500		13,26
			500	13,26
			250	13,26
			100	13,26
			150	13,26
09.07.2025	10:56:20,675	500		13,255
			500	13,255
			500	13,255
09.07.2025	10:56:19,394	930		13,265
			500	13,265
			430	13,265
			930	13,265
09.07.2025	10:56:03,094	376		13,265
			376	13,265
			376	13,265
09.07.2025	10:54:31,891	30		13,265
			30	13,265
			30	13,265
09.07.2025	10:54:22,042	100		13,255
			100	13,255
			100	13,255
09.07.2025	10:54:21,330	1		13,255
			1	13,255
			1	13,255
09.07.2025	10:53:04,478	120		13,255
			120	13,255
			120	13,255
09.07.2025	10:50:02,933	6		13,255
			6	13,255
			6	13,255
09.07.2025	10:49:30,257	50		13,255
			50	13,255
			50	13,255
09.07.2025	10:48:57,111	48		13,245
			48	13,245
			48	13,245
09.07.2025	10:47:56,373	100		13,255
			60	13,255
			40	13,255
			100	13,255
09.07.2025	10:47:34,209	437		13,22
			437	13,22
			437	13,22
09.07.2025	10:46:44,819	297		13,22
			297	13,22
			297	13,22
09.07.2025	10:46:03,989	437		13,22
			437	13,22
			437	13,22
09.07.2025	10:45:33,677	400		13,22
			400	13,22
			400	13,22
09.07.2025	10:45:15,843	50		13,255
			50	13,255
			50	13,255
09.07.2025	10:45:15,425	8		13,255
			8	13,255
			8	13,255
09.07.2025	10:45:02,707	437		13,22
			19	13,22
			437	13,22
			378	13,22
			40	13,22
09.07.2025	10:43:20,696	12		13,255
			12	13,255
			12	13,255
09.07.2025	10:42:38,390	60		13,255
			60	13,255
			60	13,255
09.07.2025	10:42:13,652	2		13,255
			2	13,255
			2	13,255
09.07.2025	10:40:52,443	754		13,255
			754	13,255
			754	13,255
09.07.2025	10:38:10,428	80		13,26
			40	13,26
			40	13,26
			80	13,26
09.07.2025	10:37:02,350	200		13,22
			200	13,22
			200	13,22
09.07.2025	10:34:08,900	100		13,22
			100	13,22
			100	13,22
09.07.2025	10:33:50,153	10		13,22
			10	13,22
			10	13,22
09.07.2025	10:33:42,746	100		13,26
			100	13,26
			100	13,26
09.07.2025	10:33:02,003	75		13,26
			75	13,26
			75	13,26
09.07.2025	10:32:41,354	30		13,26
			30	13,26
			30	13,26
09.07.2025	10:32:12,356	300		13,215
			300	13,215
			300	13,215
09.07.2025	10:32:11,981	3		13,22
			3	13,22
			3	13,22
09.07.2025	10:32:01,342	3		13,265
			3	13,265
			3	13,265
09.07.2025	10:31:52,257	1		13,255
			1	13,255
			1	13,255
09.07.2025	10:31:32,949	200		13,215
			200	13,215
			40	13,215
			160	13,215
09.07.2025	10:30:31,844	670		13,215
			670	13,215
			670	13,215
09.07.2025	10:29:58,084	40		13,24
			40	13,24
			40	13,24
09.07.2025	10:28:56,702	1 500		13,215
			1 500	13,215
			1 500	13,215
09.07.2025	10:28:40,009	10		13,265
			10	13,265
			10	13,265
09.07.2025	10:28:28,545	200		13,265
			200	13,265
			200	13,265
09.07.2025	10:28:00,331	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	10:27:42,089	115		13,215
			15	13,215
			57	13,215
			115	13,215
			40	13,215
			3	13,215
09.07.2025	10:27:35,623	38		13,265
			38	13,265
			38	13,265
09.07.2025	10:25:57,270	1 250		13,265
			1 250	13,265
			1 250	13,265
09.07.2025	10:25:31,427	50		13,265
			50	13,265
			50	13,265
09.07.2025	10:24:34,386	5		13,265
			5	13,265
			5	13,265
09.07.2025	10:24:09,468	200		13,265
			200	13,265
			200	13,265
09.07.2025	10:23:59,887	2		13,265
			2	13,265
			2	13,265
09.07.2025	10:23:48,209	448		13,265
			448	13,265
			448	13,265
09.07.2025	10:21:57,413	300		13,265
			300	13,265
			300	13,265
09.07.2025	10:21:42,591	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	10:21:28,628	10		13,265
			10	13,265
			10	13,265
09.07.2025	10:21:11,637	50		13,275
			50	13,275
			50	13,275
09.07.2025	10:20:52,418	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	10:20:33,990	160		13,265
			160	13,265
			160	13,265
09.07.2025	10:20:09,728	10		13,265
			10	13,265
			10	13,265
09.07.2025	10:19:47,479	206		13,26
			206	13,26
			206	13,26
09.07.2025	10:19:47,183	500		13,26
			500	13,26
			500	13,26
09.07.2025	10:19:46,915	700		13,26
			500	13,26
			700	13,26
			200	13,26
09.07.2025	10:19:01,032	500		13,25
			500	13,25
			10	13,25
			490	13,25
09.07.2025	10:18:05,269	500		13,25
			500	13,25
			500	13,25
09.07.2025	10:18:00,116	500		13,25
			500	13,25
			500	13,25
09.07.2025	10:17:55,426	1 300		13,25
			100	13,25
			1 200	13,25
			500	13,25
			800	13,25
09.07.2025	10:17:17,253	1 200		13,245
			1 200	13,245
			1 200	13,245
09.07.2025	10:16:34,987	377		13,245
			377	13,245
			377	13,245
09.07.2025	10:15:45,088	200		13,245
			200	13,245
			200	13,245
09.07.2025	10:15:39,973	2		13,24
			2	13,24
			2	13,24
09.07.2025	10:14:20,606	500		13,24
			500	13,24
			500	13,24
09.07.2025	10:14:15,903	500		13,24
			500	13,24
			500	13,24
09.07.2025	10:14:14,395	100		13,235
			100	13,235
			100	13,235
09.07.2025	10:14:14,308	1 000		13,235
			1 000	13,235
			1 000	13,235
09.07.2025	10:14:11,664	500		13,24
			500	13,24
			500	13,24
09.07.2025	10:14:07,929	500		13,24
			500	13,24
			500	13,24
09.07.2025	10:14:03,032	151		13,235
			151	13,235
			151	13,235
09.07.2025	10:13:48,268	500		13,23
			500	13,23
			500	13,23
09.07.2025	10:13:44,755	500		13,23
			500	13,23
			500	13,23
09.07.2025	10:13:40,233	500		13,23
			500	13,23
			500	13,23
09.07.2025	10:13:36,382	500		13,23
			500	13,23
			500	13,23
09.07.2025	10:12:48,695	1 000		13,225
			1 000	13,225
			1 000	13,225
09.07.2025	10:10:56,457	10		13,225
			10	13,225
			10	13,225
09.07.2025	10:09:40,052	1 000		13,225
			1 000	13,225
			1 000	13,225
09.07.2025	10:08:48,289	603		13,225
			603	13,225
			603	13,225
09.07.2025	10:07:03,956	800		13,25
			800	13,25
			800	13,25
09.07.2025	10:07:02,734	135		13,24
			135	13,24
			135	13,24
09.07.2025	10:06:49,564	14		13,29
			14	13,29
			14	13,29
09.07.2025	10:06:33,368	300		13,29
			300	13,29
			300	13,29
09.07.2025	10:06:00,824	2 500		13,245
			2 500	13,245
			2 500	13,245
09.07.2025	10:05:27,891	5 000		13,24
			5 000	13,24
			2 500	13,24
			2 500	13,24
09.07.2025	10:05:15,387	2 500		13,245
			2 500	13,245
			2 500	13,245
09.07.2025	10:04:44,411	2 500		13,245
			2 500	13,245
			2 500	13,245
09.07.2025	10:04:37,286	25		13,245
			25	13,245
			25	13,245
09.07.2025	10:04:14,287	2		13,225
			2	13,225
			2	13,225
09.07.2025	10:03:43,866	40		13,215
			40	13,215
			30	13,215
			10	13,215
09.07.2025	10:02:28,271	2 500		13,21
			2 500	13,21
			2 500	13,21
09.07.2025	10:01:11,201	299		13,195
			5	13,195
			154	13,195
			30	13,195
			22	13,195
			88	13,195
			299	13,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung