Tradegate Exchange

Deutsche Bank AG

684

594

32.645

Date	Time	Volume	Order Volume	Price
11/12/2025	18:07:51.281	100		32.645
			100	32.645
			100	32.645
11/12/2025	18:07:04.168	160		32.67
			160	32.67
			160	32.67
11/12/2025	18:06:56.471	150		32.67
			150	32.67
			150	32.67
11/12/2025	18:06:49.690	700		32.645
			700	32.645
			700	32.645
11/12/2025	18:05:44.511	200		32.64
			200	32.64
			200	32.64
11/12/2025	18:04:26.180	439		32.645
			439	32.645
			439	32.645
11/12/2025	18:03:45.800	333		32.58
			333	32.58
			333	32.58
11/12/2025	18:02:55.971	439		32.645
			439	32.645
			439	32.645
11/12/2025	18:02:04.715	308		32.575
			308	32.575
			308	32.575
11/12/2025	18:01:35.533	300		32.58
			300	32.58
			300	32.58
11/12/2025	18:01:02.701	150		32.64
			150	32.64
			150	32.64
11/12/2025	18:00:01.938	50		32.62
			50	32.62
			50	32.62
11/12/2025	17:57:27.021	250		32.615
			250	32.615
			250	32.615
11/12/2025	17:53:02.128	250		32.665
			250	32.665
			250	32.665
11/12/2025	17:49:37.831	700		32.695
			700	32.695
			700	32.695
11/12/2025	17:49:31.804	700		32.695
			700	32.695
			700	32.695
11/12/2025	17:49:27.418	700		32.645
			700	32.645
			700	32.645
11/12/2025	17:49:27.259	700		32.645
			700	32.645
			700	32.645
11/12/2025	17:49:27.151	700		32.645
			700	32.645
			700	32.645
11/12/2025	17:49:26.975	700		32.645
			700	32.645
			700	32.645
11/12/2025	17:49:08.469	700		32.645
			700	32.645
			700	32.645
11/12/2025	17:48:56.609	4		32.695
			4	32.695
			4	32.695
11/12/2025	17:48:35.727	200		32.65
			50	32.65
			200	32.65
			150	32.65
11/12/2025	17:46:15.941	700		32.695
			700	32.695
			700	32.695
11/12/2025	17:45:42.307	700		32.695
			700	32.695
			700	32.695
11/12/2025	17:43:56.924	152		32.695
			152	32.695
			87	32.695
			65	32.695
11/12/2025	17:41:36.754	200		32.63
			200	32.63
			200	32.63
11/12/2025	17:39:39.582	140		32.605
			140	32.605
			140	32.605
11/12/2025	17:39:16.354	2		32.68
			2	32.68
			2	32.68
11/12/2025	17:37:40.713	465		32.605
			465	32.605
			465	32.605
11/12/2025	17:36:23.489	100		32.58
			100	32.58
			100	32.58
11/12/2025	17:36:23.279	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:23.115	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:22.968	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:22.777	700		32.58
			100	32.58
			700	32.58
			600	32.58
11/12/2025	17:36:22.657	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:22.453	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:22.246	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:22.074	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:21.918	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:21.737	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:36:03.339	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:35:49.477	700		32.58
			700	32.58
			700	32.58
11/12/2025	17:35:39.849	200		32.58
			56	32.58
			81	32.58
			200	32.58
			12	32.58
			51	32.58
11/12/2025	17:29:58.073	1 600		32.54
			1 600	32.54
			1 600	32.54
11/12/2025	17:29:40.850	10		32.555
			10	32.555
			10	32.555
11/12/2025	17:28:00.872	20		32.60
			20	32.60
			20	32.60
11/12/2025	17:27:57.956	77		32.625
			77	32.625
			77	32.625
11/12/2025	17:27:42.428	120		32.62
			120	32.62
			120	32.62
11/12/2025	17:27:21.530	19		32.615
			19	32.615
			19	32.615
11/12/2025	17:25:59.201	250		32.61
			250	32.61
			250	32.61
11/12/2025	17:25:39.232	1 300		32.615
			1 300	32.615
			1 300	32.615
11/12/2025	17:24:04.046	950		32.665
			950	32.665
			950	32.665
11/12/2025	17:23:35.016	375		32.665
			375	32.665
			375	32.665
11/12/2025	17:22:20.041	200		32.66
			200	32.66
			200	32.66
11/12/2025	17:22:12.680	60		32.65
			60	32.65
			60	32.65
11/12/2025	17:22:05.612	600		32.65
			600	32.65
			600	32.65
11/12/2025	17:22:02.423	1 600		32.65
			1 600	32.65
			1 600	32.65
11/12/2025	17:21:59.657	1 300		32.65
			1 300	32.65
			1 300	32.65
11/12/2025	17:19:43.079	99		32.625
			99	32.625
			99	32.625
11/12/2025	17:19:35.401	500		32.63
			500	32.63
			500	32.63
11/12/2025	17:19:35.245	1 300		32.63
			1 300	32.63
			1 300	32.63
11/12/2025	17:19:35.093	1 300		32.63
			1 300	32.63
			1 300	32.63
11/12/2025	17:19:30.930	1 300		32.63
			1 300	32.63
			1 300	32.63
11/12/2025	17:19:29.861	1 500		32.63
			1 500	32.63
			1 500	32.63
11/12/2025	17:19:23.589	1 600		32.63
			1 600	32.63
			1 600	32.63
11/12/2025	17:16:57.334	600		32.625
			600	32.625
			600	32.625
11/12/2025	17:16:28.840	1		32.63
			1	32.63
			1	32.63
11/12/2025	17:15:49.638	100		32.63
			100	32.63
			100	32.63
11/12/2025	17:15:38.148	9		32.635
			9	32.635
			9	32.635
11/12/2025	17:14:40.731	45		32.62
			45	32.62
			45	32.62
11/12/2025	17:14:11.882	700		32.615
			700	32.615
			700	32.615
11/12/2025	17:14:11.845	1 300		32.615
			1 300	32.615
			1 300	32.615
11/12/2025	17:11:25.057	200		32.66
			200	32.66
			200	32.66
11/12/2025	17:11:14.238	100		32.66
			100	32.66
			100	32.66
11/12/2025	17:08:58.574	2		32.655
			2	32.655
			2	32.655
11/12/2025	17:08:17.457	500		32.665
			500	32.665
			500	32.665
11/12/2025	17:05:27.383	900		32.675
			900	32.675
			900	32.675
11/12/2025	17:05:12.060	7		32.69
			7	32.69
			7	32.69
11/12/2025	17:04:38.644	1		32.685
			1	32.685
			1	32.685
11/12/2025	17:04:08.851	1		32.68
			1	32.68
			1	32.68
11/12/2025	17:03:25.442	1 500		32.69
			1 500	32.69
			1 500	32.69
11/12/2025	17:03:14.899	700		32.69
			700	32.69
			700	32.69
11/12/2025	17:03:14.604	1 600		32.69
			1 600	32.69
			1 600	32.69
11/12/2025	17:03:09.156	1 600		32.69
			1 600	32.69
			1 600	32.69
11/12/2025	17:02:45.638	13		32.67
			13	32.67
			13	32.67
11/12/2025	17:02:35.889	13		32.66
			13	32.66
			13	32.66
11/12/2025	17:00:41.218	1 300		32.69
			1 300	32.69
			1 300	32.69
11/12/2025	17:00:29.097	1 600		32.69
			1 600	32.69
			1 600	32.69
11/12/2025	17:00:28.166	1 600		32.69
			1 600	32.69
			1 600	32.69
11/12/2025	17:00:23.359	1 600		32.69
			1 600	32.69
			1 600	32.69
11/12/2025	17:00:23.136	200		32.685
			200	32.685
			200	32.685
11/12/2025	17:00:03.971	1 050		32.67
			1 000	32.67
			50	32.67
			1 050	32.67
11/12/2025	17:00:03.471	200		32.66
			200	32.66
			200	32.66
11/12/2025	17:00:03.087	1 300		32.655
			1 300	32.655
			1 300	32.655
11/12/2025	16:58:15.212	800		32.66
			800	32.66
			800	32.66
11/12/2025	16:57:30.587	950		32.66
			950	32.66
			950	32.66
11/12/2025	16:57:29.008	849		32.655
			849	32.655
			849	32.655
11/12/2025	16:57:03.706	1 600		32.655
			1 600	32.655
			1 600	32.655
11/12/2025	16:55:55.162	1 000		32.65
			1 000	32.65
			1 000	32.65
11/12/2025	16:53:09.045	35		32.635
			35	32.635
			35	32.635
11/12/2025	16:51:55.577	500		32.61
			500	32.61
			500	32.61
11/12/2025	16:51:30.640	1		32.595
			1	32.595
			1	32.595
11/12/2025	16:50:58.450	680		32.59
			680	32.59
			680	32.59
11/12/2025	16:50:46.786	500		32.59
			500	32.59
			500	32.59
11/12/2025	16:48:11.566	400		32.595
			400	32.595
			400	32.595
11/12/2025	16:46:54.466	599		32.60
			599	32.60
			599	32.60
11/12/2025	16:46:42.842	1		32.60
			1	32.60
			1	32.60
11/12/2025	16:44:35.974	1 500		32.59
			1 500	32.59
			1 500	32.59
11/12/2025	16:42:03.116	50		32.595
			50	32.595
			50	32.595
11/12/2025	16:41:59.853	255		32.595
			255	32.595
			255	32.595
11/12/2025	16:40:51.095	100		32.57
			100	32.57
			100	32.57
11/12/2025	16:40:19.156	500		32.585
			500	32.585
			500	32.585
11/12/2025	16:39:05.533	30		32.555
			30	32.555
			30	32.555
11/12/2025	16:35:18.145	100		32.53
			100	32.53
			100	32.53
11/12/2025	16:35:02.863	247		32.545
			247	32.545
			247	32.545
11/12/2025	16:34:46.524	250		32.565
			250	32.565
			250	32.565
11/12/2025	16:33:13.269	68		32.61
			68	32.61
			68	32.61
11/12/2025	16:32:54.202	200		32.61
			200	32.61
			200	32.61
11/12/2025	16:32:04.137	10		32.605
			10	32.605
			10	32.605
11/12/2025	16:31:41.888	230		32.60
			30	32.60
			230	32.60
			200	32.60
11/12/2025	16:31:41.714	1 300		32.60
			1 300	32.60
			1 300	32.60
11/12/2025	16:31:41.549	1 300		32.60
			1 300	32.60
			1 300	32.60
11/12/2025	16:31:35.383	1 600		32.60
			1 600	32.60
			1 600	32.60
11/12/2025	16:31:22.552	1 600		32.60
			1 600	32.60
			1 600	32.60
11/12/2025	16:30:35.781	100		32.605
			100	32.605
			100	32.605
11/12/2025	16:30:28.956	200		32.605
			200	32.605
			200	32.605
11/12/2025	16:30:25.863	1 300		32.61
			1 300	32.61
			1 300	32.61
11/12/2025	16:28:29.836	1		32.655
			1	32.655
			1	32.655
11/12/2025	16:27:23.279	242		32.64
			242	32.64
			242	32.64
11/12/2025	16:26:21.505	50		32.66
			50	32.66
			50	32.66
11/12/2025	16:25:07.528	1 250		32.65
			1 250	32.65
			1 250	32.65
11/12/2025	16:23:33.965	38		32.665
			38	32.665
			38	32.665
11/12/2025	16:23:33.296	800		32.66
			800	32.66
			800	32.66
11/12/2025	16:23:06.127	600		32.64
			600	32.64
			600	32.64
11/12/2025	16:23:02.939	1 400		32.64
			1 400	32.64
			1 400	32.64
11/12/2025	16:22:59.886	13		32.65
			13	32.65
			13	32.65
11/12/2025	16:22:57.063	170		32.645
			170	32.645
			170	32.645
11/12/2025	16:22:48.607	13		32.65
			13	32.65
			13	32.65
11/12/2025	16:22:17.877	340		32.64
			340	32.64
			340	32.64
11/12/2025	16:22:16.090	1 300		32.65
			1 300	32.65
			1 300	32.65
11/12/2025	16:21:54.604	200		32.65
			200	32.65
			200	32.65
11/12/2025	16:21:32.313	950		32.65
			500	32.65
			950	32.65
			450	32.65
11/12/2025	16:21:11.037	105		32.635
			105	32.635
			105	32.635
11/12/2025	16:21:09.592	100		32.63
			100	32.63
			100	32.63
11/12/2025	16:21:05.772	39		32.63
			39	32.63
			39	32.63
11/12/2025	16:20:01.548	500		32.595
			500	32.595
			500	32.595
11/12/2025	16:18:30.149	500		32.605
			500	32.605
			500	32.605
11/12/2025	16:18:10.904	1 066		32.60
			100	32.60
			1 066	32.60
			50	32.60
			300	32.60
			516	32.60
			100	32.60
11/12/2025	16:16:56.077	1 600		32.595
			1 600	32.595
			1 600	32.595
11/12/2025	16:16:20.401	10		32.57
			10	32.57
			10	32.57
11/12/2025	16:15:59.332	120		32.575
			120	32.575
			120	32.575
11/12/2025	16:15:13.195	100		32.59
			100	32.59
			100	32.59
11/12/2025	16:15:00.607	5		32.57
			5	32.57
			5	32.57
11/12/2025	16:14:25.504	400		32.585
			400	32.585
			400	32.585
11/12/2025	16:14:23.917	1 600		32.585
			1 600	32.585
			1 600	32.585
11/12/2025	16:13:26.707	475		32.575
			475	32.575
			475	32.575
11/12/2025	16:13:26.622	1 300		32.575
			1 300	32.575
			1 300	32.575
11/12/2025	16:13:15.418	225		32.575
			225	32.575
			225	32.575
11/12/2025	16:12:46.528	750		32.585
			750	32.585
			750	32.585
11/12/2025	16:12:42.519	790		32.58
			790	32.58
			790	32.58
11/12/2025	16:12:42.397	1 000		32.58
			1 000	32.58
			1 000	32.58
11/12/2025	16:11:50.409	90		32.54
			90	32.54
			90	32.54
11/12/2025	16:09:12.924	1		32.56
			1	32.56
			1	32.56
11/12/2025	16:08:42.816	33		32.56
			33	32.56
			33	32.56
11/12/2025	16:08:16.802	500		32.56
			500	32.56
			500	32.56
11/12/2025	16:08:16.611	1 300		32.56
			1 300	32.56
			1 300	32.56
11/12/2025	16:08:16.478	1 300		32.56
			1 300	32.56
			1 300	32.56
11/12/2025	16:08:16.325	1 300		32.56
			1 300	32.56
			1 300	32.56
11/12/2025	16:08:12.838	1 300		32.56
			1 300	32.56
			1 300	32.56
11/12/2025	16:08:12.596	1 300		32.56
			1 300	32.56
			1 300	32.56
11/12/2025	16:08:06.193	1 500		32.56
			1 500	32.56
			1 500	32.56
11/12/2025	16:08:06.087	1 500		32.56
			1 500	32.56
			1 500	32.56
11/12/2025	16:07:47.222	1 500		32.55
			1 500	32.55
			1 500	32.55
11/12/2025	16:07:44.643	795		32.55
			795	32.55
			795	32.55
11/12/2025	16:07:12.006	1 300		32.535
			1 300	32.535
			1 300	32.535
11/12/2025	16:07:06.802	1 300		32.55
			195	32.55
			500	32.55
			1 300	32.55
			205	32.55
			400	32.55
11/12/2025	16:06:17.577	225		32.52
			225	32.52
			225	32.52
11/12/2025	16:04:48.696	175		32.54
			175	32.54
			175	32.54
11/12/2025	16:04:33.577	200		32.52
			200	32.52
			200	32.52
11/12/2025	16:04:26.669	100		32.53
			100	32.53
			100	32.53
11/12/2025	16:03:13.639	116		32.52
			116	32.52
			116	32.52
11/12/2025	16:03:11.184	1 300		32.52
			16	32.52
			584	32.52
			1 300	32.52
			700	32.52
11/12/2025	16:03:11.078	1 300		32.52
			1 300	32.52
			1 300	32.52
11/12/2025	16:02:53.188	1 000		32.51
			1 000	32.51
			1 000	32.51
11/12/2025	16:02:33.407	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:02:20.188	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:01:56.099	1 600		32.505
			1 600	32.505
			1 600	32.505
11/12/2025	16:01:54.846	500		32.50
			500	32.50
			500	32.50
11/12/2025	16:00:55.318	1 155		32.50
			355	32.50
			1 155	32.50
			200	32.50
			400	32.50
			50	32.50
			150	32.50
11/12/2025	16:00:54.993	1 300		32.50
			10	32.50
			219	32.50
			350	32.50
			30	32.50
			293	32.50
			100	32.50
			3	32.50
			150	32.50
			1 300	32.50
			50	32.50
			95	32.50
11/12/2025	16:00:54.659	1 600		32.50
			50	32.50
			1 000	32.50
			170	32.50
			170	32.50
			1 600	32.50
			50	32.50
			160	32.50
11/12/2025	16:00:54.468	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:00:54.360	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:00:54.170	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:00:54.022	1 300		32.50
			1 300	32.50
			1 300	32.50
11/12/2025	16:00:53.865	1 300		32.50
			1 300	32.50
			1 300	32.50
11/12/2025	16:00:53.750	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:00:53.553	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:00:53.420	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:00:53.248	1 600		32.50
			1 600	32.50
			1 600	32.50
11/12/2025	16:00:50.615	1 300		32.50
			1 300	32.50
			1 300	32.50
11/12/2025	16:00:45.885	1 300		32.50
			1 300	32.50
			1 300	32.50
11/12/2025	16:00:45.704	1 300		32.50
			180	32.50
			124	32.50
			1 300	32.50
			990	32.50
			6	32.50
11/12/2025	16:00:41.335	1 450		32.48
			1 450	32.48
			1 450	32.48
11/12/2025	16:00:25.287	1 300		32.48
			1 300	32.48
			1 300	32.48
11/12/2025	16:00:03.757	1		32.465
			1	32.465
			1	32.465
11/12/2025	15:59:40.291	1 300		32.47
			1 300	32.47
			1 300	32.47
11/12/2025	15:59:18.092	50		32.47
			50	32.47
			50	32.47
11/12/2025	15:57:13.503	13		32.465
			13	32.465
			13	32.465
11/12/2025	15:57:06.678	100		32.46
			100	32.46
			100	32.46
11/12/2025	15:57:05.159	13		32.46
			13	32.46
			13	32.46
11/12/2025	15:57:01.998	139		32.465
			139	32.465
			139	32.465
11/12/2025	15:56:32.087	30		32.46
			30	32.46
			30	32.46
11/12/2025	15:53:04.035	400		32.48
			400	32.48
			400	32.48
11/12/2025	15:52:47.698	1 600		32.48
			1 600	32.48
			1 600	32.48
11/12/2025	15:52:31.060	1 050		32.48
			1 050	32.48
			1 050	32.48
11/12/2025	15:52:27.707	1 300		32.485
			1 300	32.485
			1 300	32.485
11/12/2025	15:52:07.336	650		32.46
			650	32.46
			650	32.46
11/12/2025	15:52:00.054	1 100		32.46
			1 100	32.46
			1 100	32.46
11/12/2025	15:50:01.259	50		32.46
			50	32.46
			50	32.46
11/12/2025	15:49:09.911	20		32.41
			20	32.41
			20	32.41
11/12/2025	15:48:47.049	170		32.42
			170	32.42
			170	32.42
11/12/2025	15:46:37.136	1 300		32.49
			1 300	32.49
			1 300	32.49
11/12/2025	15:45:39.241	37		32.455
			37	32.455
			37	32.455
11/12/2025	15:45:04.117	1		32.45
			1	32.45
			1	32.45
11/12/2025	15:45:02.505	1 100		32.445
			1 100	32.445
			1 100	32.445
11/12/2025	15:42:06.618	450		32.435
			450	32.435
			450	32.435
11/12/2025	15:41:00.948	200		32.45
			200	32.45
			200	32.45
11/12/2025	15:41:00.898	1 300		32.45
			1 300	32.45
			1 300	32.45
11/12/2025	15:40:38.573	1 000		32.44
			1 000	32.44
			1 000	32.44
11/12/2025	15:39:38.039	155		32.49
			100	32.49
			155	32.49
			55	32.49
11/12/2025	15:39:37.910	275		32.48
			275	32.48
			100	32.48
			175	32.48
11/12/2025	15:39:31.660	200		32.475
			200	32.475
			200	32.475
11/12/2025	15:38:08.941	62		32.45
			62	32.45
			62	32.45
11/12/2025	15:37:59.168	400		32.45
			400	32.45
			400	32.45
11/12/2025	15:36:22.941	1		32.435
			1	32.435
			1	32.435
11/12/2025	15:36:20.963	3 000		32.43
			3 000	32.43
			3 000	32.43
11/12/2025	15:35:50.262	656		32.42
			640	32.42
			656	32.42
			16	32.42
11/12/2025	15:34:22.869	300		32.40
			100	32.40
			200	32.40
			300	32.40
11/12/2025	15:34:01.771	1		32.385
			1	32.385
			1	32.385
11/12/2025	15:33:21.964	412		32.365
			412	32.365
			412	32.365
11/12/2025	15:32:24.177	50		32.37
			50	32.37
			50	32.37
11/12/2025	15:29:52.872	1 000		32.33
			1 000	32.33
			1 000	32.33
11/12/2025	15:29:48.297	310		32.325
			310	32.325
			310	32.325
11/12/2025	15:27:56.454	40		32.345
			40	32.345
			40	32.345
11/12/2025	15:25:26.656	263		32.385
			263	32.385
			263	32.385
11/12/2025	15:24:47.808	13		32.385
			13	32.385
			13	32.385
11/12/2025	15:24:40.196	569		32.39
			556	32.39
			569	32.39
			13	32.39
11/12/2025	15:24:40.037	1 300		32.39
			1 300	32.39
			1 300	32.39
11/12/2025	15:24:32.167	1 500		32.39
			1 500	32.39
			1 500	32.39
11/12/2025	15:24:14.187	511		32.395
			511	32.395
			511	32.395
11/12/2025	15:23:47.879	50		32.395
			50	32.395
			50	32.395
11/12/2025	15:22:02.547	93		32.40
			93	32.40
			93	32.40
11/12/2025	15:21:57.644	1 300		32.40
			400	32.40
			123	32.40
			1 300	32.40
			777	32.40
11/12/2025	15:21:57.549	1 300		32.40
			450	32.40
			1 300	32.40
			850	32.40
11/12/2025	15:21:57.359	1 300		32.40
			1 300	32.40
			280	32.40
			20	32.40
			1 000	32.40
11/12/2025	15:21:55.617	8 416		32.385
			8 416	32.385
			8 416	32.385
11/12/2025	15:21:10.502	1 300		32.39
			1 300	32.39
			284	32.39
			516	32.39
			500	32.39
11/12/2025	15:19:35.195	1 300		32.39
			1 300	32.39
			1 300	32.39
11/12/2025	15:17:29.499	200		32.355
			200	32.355
			200	32.355
11/12/2025	15:17:09.404	1 300		32.355
			1 300	32.355
			1 300	32.355
11/12/2025	15:17:05.628	100		32.36
			100	32.36
			100	32.36
11/12/2025	15:15:54.338	13		32.375
			13	32.375
			13	32.375
11/12/2025	15:15:44.676	13		32.38
			13	32.38
			13	32.38
11/12/2025	15:14:54.323	180		32.39
			180	32.39
			180	32.39
11/12/2025	15:14:38.426	100		32.385
			100	32.385
			100	32.385
11/12/2025	15:13:58.288	1 000		32.385
			1 000	32.385
			1 000	32.385
11/12/2025	15:13:10.313	70		32.38
			70	32.38
			70	32.38
11/12/2025	15:12:27.021	1		32.365
			1	32.365
			1	32.365
11/12/2025	15:12:22.281	200		32.365
			200	32.365
			200	32.365
11/12/2025	15:11:23.118	300		32.375
			300	32.375
			300	32.375
11/12/2025	15:10:50.688	200		32.375
			200	32.375
			200	32.375
11/12/2025	15:09:16.015	20		32.35
			20	32.35
			20	32.35
11/12/2025	15:08:34.605	500		32.345
			500	32.345
			500	32.345
11/12/2025	15:07:44.056	800		32.36
			800	32.36
			800	32.36
11/12/2025	15:06:49.229	7		32.32
			7	32.32
			7	32.32
11/12/2025	15:06:24.788	400		32.31
			400	32.31
			400	32.31
11/12/2025	15:05:51.934	80		32.33
			80	32.33
			80	32.33
11/12/2025	15:05:20.764	88		32.34
			88	32.34
			88	32.34
11/12/2025	15:04:41.733	200		32.335
			200	32.335
			200	32.335
11/12/2025	15:02:56.440	15 236		32.35
			15 236	32.35
			15 236	32.35
11/12/2025	15:02:52.709	2 164		32.345
			1 300	32.345
			864	32.345
			2 164	32.345
11/12/2025	15:02:42.467	1 300		32.345
			1 300	32.345
			1 300	32.345
11/12/2025	15:02:42.390	1 300		32.345
			1 300	32.345
			1 300	32.345
11/12/2025	15:01:51.207	400		32.35
			400	32.35
			400	32.35
11/12/2025	15:01:50.583	1 500		32.34
			1 500	32.34
			1 300	32.34
			200	32.34
11/12/2025	15:01:50.507	400		32.31
			400	32.31
			400	32.31
11/12/2025	15:01:45.711	1 600		32.31
			1 600	32.31
			1 600	32.31
11/12/2025	15:01:45.542	900		32.30
			400	32.30
			500	32.30
			900	32.30
11/12/2025	15:01:43.676	1 600		32.30
			33	32.30
			7	32.30
			50	32.30
			30	32.30
			1 480	32.30
			1 600	32.30
11/12/2025	14:59:40.883	1 000		32.28
			1 000	32.28
			1 000	32.28
11/12/2025	14:58:47.295	65		32.295
			65	32.295
			65	32.295
11/12/2025	14:57:11.059	20		32.29
			20	32.29
			20	32.29
11/12/2025	14:55:56.380	130		32.275
			130	32.275
			130	32.275
11/12/2025	14:54:43.842	90		32.275
			90	32.275
			90	32.275
11/12/2025	14:54:12.342	75		32.28
			75	32.28
			75	32.28
11/12/2025	14:53:43.146	4		32.275
			4	32.275
			4	32.275
11/12/2025	14:51:12.677	13		32.265
			13	32.265
			13	32.265
11/12/2025	14:50:11.263	199		32.25
			199	32.25
			199	32.25
11/12/2025	14:45:32.599	120		32.23
			120	32.23
			120	32.23
11/12/2025	14:45:32.327	1 300		32.23
			1 300	32.23
			1 300	32.23
11/12/2025	14:45:32.125	1 300		32.23
			1 300	32.23
			1 300	32.23
11/12/2025	14:45:31.989	1 300		32.23
			1 300	32.23
			1 300	32.23
11/12/2025	14:45:23.736	1 300		32.23
			1 300	32.23
			1 300	32.23
11/12/2025	14:45:23.674	1 300		32.23
			1 300	32.23
			1 300	32.23
11/12/2025	14:44:58.794	601		32.225
			601	32.225
			601	32.225
11/12/2025	14:44:18.787	500		32.215
			500	32.215
			500	32.215
11/12/2025	14:43:36.021	940		32.215
			940	32.215
			940	32.215
11/12/2025	14:43:13.467	35		32.23
			35	32.23
			35	32.23
11/12/2025	14:39:13.836	500		32.195
			500	32.195
			500	32.195
11/12/2025	14:37:08.915	1 300		32.19
			1 300	32.19
			1 300	32.19
11/12/2025	14:36:32.477	200		32.17
			200	32.17
			200	32.17
11/12/2025	14:36:32.384	1 300		32.17
			1 300	32.17
			1 300	32.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.50
Ask: 1 610.50
Volume: 37 863
+0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 18:11:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice