Tradegate Exchange

Deutsche Telekom AG

1933

1582

31.69

Date	Time	Volume	Order Volume	Price
12/05/2025	18:55:50.951	150		31.69
			100	31.69
			50	31.69
			150	31.69
12/05/2025	18:55:31.004	1 000		31.63
			15	31.63
			954	31.63
			31	31.63
			1 000	31.63
12/05/2025	18:53:14.513	200		31.69
			200	31.69
			200	31.69
12/05/2025	18:52:44.305	1		31.62
			1	31.62
			1	31.62
12/05/2025	18:50:56.309	80		31.69
			80	31.69
			80	31.69
12/05/2025	18:50:29.960	400		31.65
			200	31.65
			400	31.65
			200	31.65
12/05/2025	18:49:04.613	200		31.67
			200	31.67
			200	31.67
12/05/2025	18:47:59.860	900		31.70
			900	31.70
			900	31.70
12/05/2025	18:47:52.767	1 000		31.71
			1 000	31.71
			1 000	31.71
12/05/2025	18:47:39.561	631		31.71
			631	31.71
			631	31.71
12/05/2025	18:47:38.694	15		31.72
			15	31.72
			15	31.72
12/05/2025	18:47:29.750	175		31.71
			175	31.71
			175	31.71
12/05/2025	18:47:14.842	11		31.72
			11	31.72
			11	31.72
12/05/2025	18:47:04.594	8		31.72
			8	31.72
			8	31.72
12/05/2025	18:46:31.389	1		31.71
			1	31.71
			1	31.71
12/05/2025	18:45:58.602	140		31.70
			140	31.70
			140	31.70
12/05/2025	18:45:30.181	60		31.70
			60	31.70
			60	31.70
12/05/2025	18:42:29.894	150		31.70
			150	31.70
			150	31.70
12/05/2025	18:42:03.168	16		31.71
			16	31.71
			16	31.71
12/05/2025	18:40:53.476	85		31.71
			85	31.71
			85	31.71
12/05/2025	18:39:22.871	150		31.70
			150	31.70
			150	31.70
12/05/2025	18:36:17.116	600		31.70
			600	31.70
			600	31.70
12/05/2025	18:35:24.442	10		31.71
			10	31.71
			10	31.71
12/05/2025	18:35:05.673	150		31.71
			150	31.71
			150	31.71
12/05/2025	18:34:54.029	100		31.71
			100	31.71
			100	31.71
12/05/2025	18:33:31.378	1		31.71
			1	31.71
			1	31.71
12/05/2025	18:33:15.546	3		31.71
			3	31.71
			3	31.71
12/05/2025	18:33:04.229	940		31.70
			940	31.70
			940	31.70
12/05/2025	18:32:01.863	100		31.70
			100	31.70
			100	31.70
12/05/2025	18:31:53.402	40		31.71
			40	31.71
			40	31.71
12/05/2025	18:30:35.532	10		31.71
			10	31.71
			10	31.71
12/05/2025	18:30:16.166	1		31.69
			1	31.69
			1	31.69
12/05/2025	18:29:45.179	250		31.75
			100	31.75
			150	31.75
			250	31.75
12/05/2025	18:28:52.741	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:28:13.708	500		31.75
			400	31.75
			80	31.75
			20	31.75
			500	31.75
12/05/2025	18:26:19.717	20		31.75
			20	31.75
			20	31.75
12/05/2025	18:25:24.475	400		31.71
			200	31.71
			200	31.71
			400	31.71
12/05/2025	18:24:21.431	240		31.70
			240	31.70
			240	31.70
12/05/2025	18:24:06.107	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:22:41.965	1		31.69
			1	31.69
			1	31.69
12/05/2025	18:20:42.400	400		31.73
			400	31.73
			300	31.73
			100	31.73
12/05/2025	18:19:46.241	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:19:14.031	300		31.68
			300	31.68
			200	31.68
			100	31.68
12/05/2025	18:19:09.205	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:18:57.971	10		31.75
			10	31.75
			10	31.75
12/05/2025	18:18:31.764	3		31.69
			3	31.69
			3	31.69
12/05/2025	18:17:49.700	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:17:30.666	8		31.75
			8	31.75
			8	31.75
12/05/2025	18:14:09.047	4		31.75
			4	31.75
			4	31.75
12/05/2025	18:12:32.344	30		31.68
			30	31.68
			30	31.68
12/05/2025	18:12:21.881	10		31.75
			10	31.75
			10	31.75
12/05/2025	18:11:34.550	170		31.75
			159	31.75
			170	31.75
			11	31.75
12/05/2025	18:11:30.981	33		31.75
			33	31.75
			33	31.75
12/05/2025	18:11:16.920	140		31.68
			140	31.68
			40	31.68
			100	31.68
12/05/2025	18:07:57.651	40		31.75
			40	31.75
			40	31.75
12/05/2025	18:07:23.518	5		31.75
			5	31.75
			5	31.75
12/05/2025	18:04:56.675	100		31.72
			100	31.72
			100	31.72
12/05/2025	18:04:17.598	20		31.67
			20	31.67
			20	31.67
12/05/2025	18:04:11.149	50		31.67
			50	31.67
			50	31.67
12/05/2025	18:03:57.085	2		31.74
			2	31.74
			2	31.74
12/05/2025	18:01:36.787	259		31.67
			200	31.67
			59	31.67
			259	31.67
12/05/2025	18:01:31.214	1 000		31.67
			300	31.67
			1 000	31.67
			200	31.67
			100	31.67
			200	31.67
			200	31.67
12/05/2025	18:00:48.787	400		31.67
			200	31.67
			200	31.67
			400	31.67
12/05/2025	18:00:38.880	207		31.66
			200	31.66
			7	31.66
			207	31.66
12/05/2025	18:00:31.842	10		31.73
			10	31.73
			10	31.73
12/05/2025	18:00:00.825	50		31.66
			50	31.66
			50	31.66
12/05/2025	17:58:10.630	1		31.74
			1	31.74
			1	31.74
12/05/2025	17:58:09.942	1		31.67
			1	31.67
			1	31.67
12/05/2025	17:58:07.148	10		31.74
			10	31.74
			10	31.74
12/05/2025	17:56:00.715	400		31.68
			217	31.68
			400	31.68
			183	31.68
12/05/2025	17:55:19.027	10		31.75
			10	31.75
			10	31.75
12/05/2025	17:55:04.635	4		31.74
			4	31.74
			4	31.74
12/05/2025	17:54:35.603	50		31.74
			50	31.74
			50	31.74
12/05/2025	17:54:25.233	1		31.74
			1	31.74
			1	31.74
12/05/2025	17:53:12.933	5		31.74
			5	31.74
			5	31.74
12/05/2025	17:49:55.608	48		31.75
			48	31.75
			48	31.75
12/05/2025	17:47:44.051	114		31.69
			114	31.69
			114	31.69
12/05/2025	17:47:23.105	1 000		31.70
			300	31.70
			300	31.70
			400	31.70
			1 000	31.70
12/05/2025	17:45:47.289	5		31.75
			5	31.75
			5	31.75
12/05/2025	17:45:16.778	45		31.75
			45	31.75
			45	31.75
12/05/2025	17:44:52.874	30		31.75
			30	31.75
			30	31.75
12/05/2025	17:44:14.121	73		31.75
			73	31.75
			73	31.75
12/05/2025	17:44:02.529	148		31.70
			48	31.70
			148	31.70
			100	31.70
12/05/2025	17:43:29.927	150		31.75
			150	31.75
			150	31.75
12/05/2025	17:43:07.407	1		31.75
			1	31.75
			1	31.75
12/05/2025	17:41:58.516	100		31.76
			100	31.76
			100	31.76
12/05/2025	17:39:28.528	1 000		31.70
			1 000	31.70
			300	31.70
			700	31.70
12/05/2025	17:39:04.599	31		31.72
			31	31.72
			31	31.72
12/05/2025	17:38:54.582	63		31.72
			63	31.72
			63	31.72
12/05/2025	17:38:48.980	1 000		31.71
			1 000	31.71
			1 000	31.71
12/05/2025	17:38:46.149	1 000		31.72
			1 000	31.72
			1 000	31.72
12/05/2025	17:38:44.504	100		31.70
			100	31.70
			100	31.70
12/05/2025	17:37:39.734	3		31.72
			3	31.72
			3	31.72
12/05/2025	17:37:02.460	39		31.78
			36	31.78
			3	31.78
			39	31.78
12/05/2025	17:35:49.843	1 350		31.71
			350	31.71
			1 350	31.71
			1 000	31.71
12/05/2025	17:35:43.600	700		31.71
			700	31.71
			700	31.71
12/05/2025	17:35:35.781	31		31.78
			4	31.78
			30	31.78
			27	31.78
			1	31.78
12/05/2025	17:28:49.717	7		31.57
			7	31.57
			7	31.57
12/05/2025	17:28:39.930	300		31.56
			300	31.56
			300	31.56
12/05/2025	17:28:14.102	2 500		31.58
			2 500	31.58
			2 500	31.58
12/05/2025	17:26:32.319	10		31.56
			10	31.56
			10	31.56
12/05/2025	17:25:42.845	100		31.54
			100	31.54
			100	31.54
12/05/2025	17:24:37.723	3		31.52
			3	31.52
			3	31.52
12/05/2025	17:24:34.472	1 500		31.52
			1 500	31.52
			1 500	31.52
12/05/2025	17:24:20.809	100		31.52
			100	31.52
			100	31.52
12/05/2025	17:24:02.605	20		31.53
			20	31.53
			20	31.53
12/05/2025	17:23:59.595	330		31.54
			330	31.54
			330	31.54
12/05/2025	17:22:43.494	8		31.54
			8	31.54
			8	31.54
12/05/2025	17:22:42.136	30		31.54
			30	31.54
			30	31.54
12/05/2025	17:22:01.874	45		31.57
			45	31.57
			45	31.57
12/05/2025	17:21:31.711	2 500		31.56
			2 500	31.56
			2 500	31.56
12/05/2025	17:21:29.353	400		31.57
			400	31.57
			400	31.57
12/05/2025	17:20:42.431	37		31.57
			37	31.57
			37	31.57
12/05/2025	17:20:20.346	7		31.57
			7	31.57
			7	31.57
12/05/2025	17:19:35.234	1 350		31.55
			1 350	31.55
			1 350	31.55
12/05/2025	17:18:40.597	200		31.55
			200	31.55
			200	31.55
12/05/2025	17:18:19.655	50		31.57
			50	31.57
			50	31.57
12/05/2025	17:18:10.582	1		31.57
			1	31.57
			1	31.57
12/05/2025	17:18:02.532	2 500		31.56
			2 500	31.56
			2 400	31.56
			100	31.56
12/05/2025	17:16:55.625	3		31.56
			3	31.56
			3	31.56
12/05/2025	17:16:48.384	2		31.57
			2	31.57
			2	31.57
12/05/2025	17:16:30.371	6 500		31.58
			6 500	31.58
			6 500	31.58
12/05/2025	17:16:22.762	1 500		31.57
			1 500	31.57
			1 500	31.57
12/05/2025	17:16:20.412	1		31.57
			1	31.57
			1	31.57
12/05/2025	17:15:17.351	1 200		31.59
			1 200	31.59
			1 200	31.59
12/05/2025	17:13:40.664	52		31.63
			52	31.63
			52	31.63
12/05/2025	17:13:18.435	2		31.63
			2	31.63
			2	31.63
12/05/2025	17:13:06.090	136		31.61
			136	31.61
			136	31.61
12/05/2025	17:13:04.674	15		31.61
			15	31.61
			15	31.61
12/05/2025	17:11:36.429	300		31.63
			300	31.63
			300	31.63
12/05/2025	17:11:26.826	150		31.64
			150	31.64
			150	31.64
12/05/2025	17:09:57.240	320		31.64
			320	31.64
			320	31.64
12/05/2025	17:09:25.633	61		31.64
			61	31.64
			61	31.64
12/05/2025	17:08:40.248	1		31.66
			1	31.66
			1	31.66
12/05/2025	17:08:23.827	6		31.67
			6	31.67
			6	31.67
12/05/2025	17:05:44.866	470		31.69
			470	31.69
			470	31.69
12/05/2025	17:05:36.019	227		31.73
			227	31.73
			227	31.73
12/05/2025	17:05:24.828	430		31.74
			430	31.74
			430	31.74
12/05/2025	17:04:39.102	100		31.75
			100	31.75
			100	31.75
12/05/2025	17:04:28.593	102		31.75
			102	31.75
			102	31.75
12/05/2025	17:04:04.278	21		31.77
			21	31.77
			21	31.77
12/05/2025	17:02:43.172	100		31.76
			100	31.76
			100	31.76
12/05/2025	17:02:14.178	175		31.75
			175	31.75
			175	31.75
12/05/2025	17:00:43.506	1		31.75
			1	31.75
			1	31.75
12/05/2025	17:00:31.011	152		31.75
			152	31.75
			152	31.75
12/05/2025	17:00:06.180	1		31.74
			1	31.74
			1	31.74
12/05/2025	16:59:36.931	200		31.75
			200	31.75
			200	31.75
12/05/2025	16:59:34.397	170		31.75
			170	31.75
			170	31.75
12/05/2025	16:58:26.968	713		31.73
			713	31.73
			713	31.73
12/05/2025	16:58:01.830	118		31.74
			118	31.74
			118	31.74
12/05/2025	16:57:18.980	1		31.73
			1	31.73
			1	31.73
12/05/2025	16:54:37.096	450		31.75
			450	31.75
			450	31.75
12/05/2025	16:53:15.602	3		31.77
			3	31.77
			3	31.77
12/05/2025	16:51:44.458	21		31.77
			21	31.77
			21	31.77
12/05/2025	16:51:44.047	400		31.77
			400	31.77
			400	31.77
12/05/2025	16:51:28.831	53		31.76
			53	31.76
			53	31.76
12/05/2025	16:51:21.260	58		31.76
			58	31.76
			58	31.76
12/05/2025	16:51:20.873	11		31.76
			11	31.76
			11	31.76
12/05/2025	16:51:20.316	14		31.76
			14	31.76
			14	31.76
12/05/2025	16:51:08.857	17		31.76
			17	31.76
			17	31.76
12/05/2025	16:51:07.366	3		31.76
			3	31.76
			3	31.76
12/05/2025	16:51:07.055	100		31.76
			100	31.76
			100	31.76
12/05/2025	16:51:04.916	66		31.76
			66	31.76
			66	31.76
12/05/2025	16:51:04.516	3		31.76
			3	31.76
			3	31.76
12/05/2025	16:51:03.372	8		31.76
			8	31.76
			8	31.76
12/05/2025	16:51:02.883	4		31.76
			4	31.76
			4	31.76
12/05/2025	16:51:00.896	76		31.77
			76	31.77
			76	31.77
12/05/2025	16:51:00.507	520		31.77
			520	31.77
			520	31.77
12/05/2025	16:51:00.108	48		31.77
			48	31.77
			48	31.77
12/05/2025	16:50:50.326	9		31.75
			9	31.75
			9	31.75
12/05/2025	16:50:48.989	580		31.75
			580	31.75
			580	31.75
12/05/2025	16:50:48.491	80		31.74
			80	31.74
			80	31.74
12/05/2025	16:50:37.329	6		31.74
			6	31.74
			6	31.74
12/05/2025	16:50:34.521	3		31.73
			3	31.73
			3	31.73
12/05/2025	16:50:34.120	12		31.73
			12	31.73
			12	31.73
12/05/2025	16:50:30.641	24		31.74
			24	31.74
			24	31.74
12/05/2025	16:49:27.930	2 500		31.74
			2 500	31.74
			2 500	31.74
12/05/2025	16:49:07.469	2		31.74
			2	31.74
			2	31.74
12/05/2025	16:48:40.392	240		31.74
			240	31.74
			240	31.74
12/05/2025	16:48:00.330	4		31.75
			4	31.75
			4	31.75
12/05/2025	16:47:50.675	52		31.75
			52	31.75
			52	31.75
12/05/2025	16:47:09.000	275		31.73
			275	31.73
			275	31.73
12/05/2025	16:47:02.449	56		31.72
			56	31.72
			56	31.72
12/05/2025	16:46:32.459	52		31.72
			52	31.72
			52	31.72
12/05/2025	16:46:23.828	45		31.72
			45	31.72
			45	31.72
12/05/2025	16:45:39.932	50		31.70
			50	31.70
			50	31.70
12/05/2025	16:45:37.761	100		31.71
			100	31.71
			100	31.71
12/05/2025	16:45:30.738	655		31.71
			655	31.71
			655	31.71
12/05/2025	16:45:26.134	2 500		31.70
			2 500	31.70
			2 500	31.70
12/05/2025	16:44:15.603	2 500		31.69
			2 500	31.69
			2 500	31.69
12/05/2025	16:43:39.162	100		31.70
			100	31.70
			100	31.70
12/05/2025	16:43:06.230	3		31.69
			3	31.69
			3	31.69
12/05/2025	16:42:48.224	1		31.68
			1	31.68
			1	31.68
12/05/2025	16:41:44.204	10		31.68
			10	31.68
			10	31.68
12/05/2025	16:40:37.689	125		31.68
			125	31.68
			125	31.68
12/05/2025	16:40:28.819	221		31.68
			221	31.68
			221	31.68
12/05/2025	16:40:09.127	100		31.67
			100	31.67
			100	31.67
12/05/2025	16:36:04.983	32		31.70
			32	31.70
			32	31.70
12/05/2025	16:35:38.137	10		31.66
			10	31.66
			10	31.66
12/05/2025	16:35:18.729	100		31.65
			100	31.65
			100	31.65
12/05/2025	16:34:41.856	117		31.64
			117	31.64
			117	31.64
12/05/2025	16:33:40.499	145		31.64
			145	31.64
			145	31.64
12/05/2025	16:33:40.232	1 601		31.63
			1 601	31.63
			1 601	31.63
12/05/2025	16:33:15.001	175		31.65
			175	31.65
			175	31.65
12/05/2025	16:33:00.432	140		31.65
			140	31.65
			140	31.65
12/05/2025	16:32:59.992	125		31.65
			125	31.65
			125	31.65
12/05/2025	16:32:47.487	281		31.66
			281	31.66
			281	31.66
12/05/2025	16:32:26.742	100		31.65
			100	31.65
			100	31.65
12/05/2025	16:32:24.578	175		31.65
			175	31.65
			175	31.65
12/05/2025	16:32:10.691	110		31.65
			110	31.65
			110	31.65
12/05/2025	16:31:55.242	680		31.65
			680	31.65
			680	31.65
12/05/2025	16:31:39.250	135		31.65
			135	31.65
			135	31.65
12/05/2025	16:31:30.762	115		31.65
			115	31.65
			115	31.65
12/05/2025	16:31:19.202	480		31.66
			480	31.66
			480	31.66
12/05/2025	16:31:05.379	1 400		31.67
			1 400	31.67
			1 400	31.67
12/05/2025	16:31:03.163	20		31.68
			20	31.68
			20	31.68
12/05/2025	16:30:53.356	56		31.69
			56	31.69
			56	31.69
12/05/2025	16:30:43.337	115		31.69
			115	31.69
			115	31.69
12/05/2025	16:30:27.597	300		31.70
			300	31.70
			300	31.70
12/05/2025	16:30:22.458	22		31.69
			22	31.69
			22	31.69
12/05/2025	16:30:15.795	1 200		31.70
			1 200	31.70
			1 200	31.70
12/05/2025	16:30:15.672	100		31.70
			100	31.70
			100	31.70
12/05/2025	16:29:42.405	620		31.71
			620	31.71
			620	31.71
12/05/2025	16:29:42.003	400		31.71
			400	31.71
			400	31.71
12/05/2025	16:29:36.191	10		31.71
			10	31.71
			10	31.71
12/05/2025	16:29:23.841	92		31.71
			92	31.71
			92	31.71
12/05/2025	16:29:08.438	60		31.71
			60	31.71
			60	31.71
12/05/2025	16:29:04.622	310		31.71
			310	31.71
			310	31.71
12/05/2025	16:28:36.030	580		31.72
			580	31.72
			580	31.72
12/05/2025	16:28:12.406	200		31.71
			200	31.71
			200	31.71
12/05/2025	16:28:11.529	210		31.72
			210	31.72
			210	31.72
12/05/2025	16:28:10.964	100		31.72
			100	31.72
			100	31.72
12/05/2025	16:28:00.179	125		31.72
			125	31.72
			125	31.72
12/05/2025	16:27:45.831	1 000		31.72
			1 000	31.72
			1 000	31.72
12/05/2025	16:27:42.588	320		31.72
			320	31.72
			320	31.72
12/05/2025	16:27:33.192	125		31.73
			125	31.73
			125	31.73
12/05/2025	16:27:20.863	300		31.72
			300	31.72
			300	31.72
12/05/2025	16:27:13.207	1 000		31.73
			1 000	31.73
			1 000	31.73
12/05/2025	16:25:44.292	40		31.73
			40	31.73
			40	31.73
12/05/2025	16:25:23.436	500		31.72
			500	31.72
			500	31.72
12/05/2025	16:24:19.264	820		31.71
			820	31.71
			820	31.71
12/05/2025	16:24:19.105	60		31.71
			60	31.71
			60	31.71
12/05/2025	16:24:01.887	1 000		31.70
			1 000	31.70
			1 000	31.70
12/05/2025	16:23:32.476	170		31.70
			170	31.70
			170	31.70
12/05/2025	16:23:24.555	300		31.68
			300	31.68
			300	31.68
12/05/2025	16:23:05.346	1		31.68
			1	31.68
			1	31.68
12/05/2025	16:22:52.242	61		31.70
			61	31.70
			61	31.70
12/05/2025	16:22:51.816	50		31.69
			50	31.69
			50	31.69
12/05/2025	16:22:29.626	1		31.70
			1	31.70
			1	31.70
12/05/2025	16:18:56.089	2 000		31.71
			2 000	31.71
			2 000	31.71
12/05/2025	16:18:44.136	1 000		31.70
			1 000	31.70
			1 000	31.70
12/05/2025	16:17:54.034	30		31.70
			30	31.70
			30	31.70
12/05/2025	16:17:37.753	100		31.71
			100	31.71
			100	31.71
12/05/2025	16:17:33.986	28		31.70
			28	31.70
			28	31.70
12/05/2025	16:17:19.321	48		31.71
			48	31.71
			48	31.71
12/05/2025	16:16:25.814	3		31.69
			3	31.69
			3	31.69
12/05/2025	16:15:59.365	316		31.67
			316	31.67
			316	31.67
12/05/2025	16:15:13.876	4		31.71
			4	31.71
			4	31.71
12/05/2025	16:14:56.263	100		31.68
			100	31.68
			100	31.68
12/05/2025	16:14:38.549	150		31.69
			150	31.69
			150	31.69
12/05/2025	16:13:47.806	750		31.67
			750	31.67
			750	31.67
12/05/2025	16:12:52.665	65		31.67
			65	31.67
			65	31.67
12/05/2025	16:12:47.297	16		31.67
			16	31.67
			16	31.67
12/05/2025	16:12:18.229	7		31.66
			7	31.66
			7	31.66
12/05/2025	16:11:18.429	300		31.66
			300	31.66
			300	31.66
12/05/2025	16:11:15.662	200		31.66
			200	31.66
			200	31.66
12/05/2025	16:10:14.206	300		31.64
			300	31.64
			300	31.64
12/05/2025	16:09:41.882	200		31.61
			200	31.61
			200	31.61
12/05/2025	16:09:23.423	15		31.63
			15	31.63
			15	31.63
12/05/2025	16:08:49.457	200		31.62
			200	31.62
			200	31.62
12/05/2025	16:08:02.045	400		31.63
			400	31.63
			400	31.63
12/05/2025	16:07:23.125	100		31.62
			100	31.62
			100	31.62
12/05/2025	16:07:05.761	38		31.62
			38	31.62
			38	31.62
12/05/2025	16:06:21.786	3		31.61
			3	31.61
			3	31.61
12/05/2025	16:05:14.347	150		31.61
			150	31.61
			150	31.61
12/05/2025	16:03:52.075	32		31.61
			32	31.61
			32	31.61
12/05/2025	16:03:38.116	50		31.63
			50	31.63
			50	31.63
12/05/2025	16:02:40.548	2		31.65
			2	31.65
			2	31.65
12/05/2025	16:02:33.437	270		31.64
			270	31.64
			270	31.64
12/05/2025	16:02:07.647	10		31.66
			10	31.66
			10	31.66
12/05/2025	16:00:40.509	4		31.63
			4	31.63
			4	31.63
12/05/2025	16:00:25.087	32		31.65
			32	31.65
			32	31.65
12/05/2025	16:00:22.906	4		31.65
			4	31.65
			4	31.65
12/05/2025	16:00:04.904	18		31.64
			18	31.64
			18	31.64
12/05/2025	15:58:25.157	110		31.62
			110	31.62
			110	31.62
12/05/2025	15:58:15.930	100		31.62
			100	31.62
			100	31.62
12/05/2025	15:57:57.596	20		31.62
			20	31.62
			20	31.62
12/05/2025	15:57:50.176	370		31.61
			370	31.61
			370	31.61
12/05/2025	15:57:10.739	19		31.61
			19	31.61
			19	31.61
12/05/2025	15:56:58.693	21		31.61
			21	31.61
			21	31.61
12/05/2025	15:56:14.502	24		31.60
			24	31.60
			24	31.60
12/05/2025	15:54:13.878	12		31.59
			12	31.59
			12	31.59
12/05/2025	15:53:59.154	350		31.60
			350	31.60
			350	31.60
12/05/2025	15:53:39.935	139		31.60
			139	31.60
			139	31.60
12/05/2025	15:53:32.052	11		31.59
			11	31.59
			11	31.59
12/05/2025	15:53:28.466	2 300		31.59
			2 300	31.59
			2 300	31.59
12/05/2025	15:52:33.146	1 350		31.60
			1 350	31.60
			1 350	31.60
12/05/2025	15:52:13.943	6		31.58
			6	31.58
			6	31.58
12/05/2025	15:52:12.096	2		31.59
			2	31.59
			2	31.59
12/05/2025	15:51:59.893	384		31.59
			384	31.59
			384	31.59
12/05/2025	15:51:54.215	1		31.58
			1	31.58
			1	31.58
12/05/2025	15:51:45.044	25		31.59
			25	31.59
			25	31.59
12/05/2025	15:51:32.360	30		31.58
			30	31.58
			30	31.58
12/05/2025	15:50:53.633	74		31.53
			74	31.53
			74	31.53
12/05/2025	15:50:38.460	137		31.53
			137	31.53
			137	31.53
12/05/2025	15:50:15.734	70		31.53
			70	31.53
			70	31.53
12/05/2025	15:48:48.188	100		31.54
			100	31.54
			100	31.54
12/05/2025	15:48:08.894	2		31.53
			2	31.53
			2	31.53
12/05/2025	15:46:49.701	447		31.50
			447	31.50
			447	31.50
12/05/2025	15:46:36.867	50		31.45
			50	31.45
			50	31.45
12/05/2025	15:46:15.324	1		31.45
			1	31.45
			1	31.45
12/05/2025	15:46:09.954	50		31.45
			50	31.45
			50	31.45
12/05/2025	15:45:29.246	1		31.47
			1	31.47
			1	31.47
12/05/2025	15:44:54.241	40		31.46
			40	31.46
			40	31.46
12/05/2025	15:44:44.020	150		31.47
			150	31.47
			150	31.47
12/05/2025	15:43:49.544	150		31.49
			150	31.49
			150	31.49
12/05/2025	15:43:24.242	248		31.50
			248	31.50
			248	31.50
12/05/2025	15:42:56.395	200		31.51
			200	31.51
			200	31.51
12/05/2025	15:42:53.692	150		31.51
			150	31.51
			150	31.51
12/05/2025	15:42:35.574	10		31.50
			10	31.50
			10	31.50
12/05/2025	15:42:35.214	100		31.51
			100	31.51
			100	31.51
12/05/2025	15:42:04.073	20		31.49
			20	31.49
			20	31.49
12/05/2025	15:41:31.930	369		31.47
			369	31.47
			369	31.47
12/05/2025	15:40:23.551	1 500		31.45
			1 500	31.45
			1 500	31.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.50
Ask: 1 607.50
Volume: 157 185
-5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:56:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice