Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
844
32,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 16:05:58,479 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 09.05.2025 | 16:04:53,581 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 09.05.2025 | 16:04:32,881 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 09.05.2025 | 16:01:59,884 | 63 | 32,36 | |
| 63 | 32,36 | |||
| 63 | 32,36 | |||
| 09.05.2025 | 16:01:39,896 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 09.05.2025 | 16:01:31,187 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 09.05.2025 | 16:00:42,420 | 8 | 32,35 | |
| 8 | 32,35 | |||
| 8 | 32,35 | |||
| 09.05.2025 | 15:59:53,259 | 4 | 32,38 | |
| 4 | 32,38 | |||
| 4 | 32,38 | |||
| 09.05.2025 | 15:59:44,237 | 500 | 32,37 | |
| 500 | 32,37 | |||
| 500 | 32,37 | |||
| 09.05.2025 | 15:59:12,750 | 33 | 32,37 | |
| 33 | 32,37 | |||
| 33 | 32,37 | |||
| 09.05.2025 | 15:59:00,464 | 412 | 32,37 | |
| 301 | 32,37 | |||
| 111 | 32,37 | |||
| 412 | 32,37 | |||
| 09.05.2025 | 15:58:56,387 | 960 | 32,36 | |
| 800 | 32,36 | |||
| 960 | 32,36 | |||
| 160 | 32,36 | |||
| 09.05.2025 | 15:58:45,839 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 09.05.2025 | 15:58:10,250 | 159 | 32,34 | |
| 159 | 32,34 | |||
| 159 | 32,34 | |||
| 09.05.2025 | 15:57:42,532 | 125 | 32,33 | |
| 125 | 32,33 | |||
| 125 | 32,33 | |||
| 09.05.2025 | 15:57:29,342 | 6 850 | 32,33 | |
| 50 | 32,33 | |||
| 4 000 | 32,33 | |||
| 6 850 | 32,33 | |||
| 2 800 | 32,33 | |||
| 09.05.2025 | 15:57:20,829 | 1 500 | 32,33 | |
| 1 500 | 32,33 | |||
| 1 500 | 32,33 | |||
| 09.05.2025 | 15:57:12,062 | 51 | 32,32 | |
| 51 | 32,32 | |||
| 51 | 32,32 | |||
| 09.05.2025 | 15:54:37,251 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 09.05.2025 | 15:54:26,759 | 30 | 32,32 | |
| 30 | 32,32 | |||
| 30 | 32,32 | |||
| 09.05.2025 | 15:54:15,228 | 309 | 32,32 | |
| 309 | 32,32 | |||
| 309 | 32,32 | |||
| 09.05.2025 | 15:53:56,784 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 09.05.2025 | 15:52:39,424 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 09.05.2025 | 15:52:19,650 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 09.05.2025 | 15:51:14,940 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 09.05.2025 | 15:49:28,646 | 71 | 32,28 | |
| 71 | 32,28 | |||
| 71 | 32,28 | |||
| 09.05.2025 | 15:47:09,722 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 09.05.2025 | 15:46:04,853 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 09.05.2025 | 15:45:43,770 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 09.05.2025 | 15:44:19,717 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 09.05.2025 | 15:43:25,318 | 60 | 32,26 | |
| 60 | 32,26 | |||
| 60 | 32,26 | |||
| 09.05.2025 | 15:42:54,125 | 1 500 | 32,26 | |
| 1 500 | 32,26 | |||
| 1 500 | 32,26 | |||
| 09.05.2025 | 15:42:40,488 | 20 | 32,27 | |
| 20 | 32,27 | |||
| 20 | 32,27 | |||
| 09.05.2025 | 15:41:06,756 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 09.05.2025 | 15:40:25,307 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 09.05.2025 | 15:40:10,910 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 09.05.2025 | 15:39:28,633 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 09.05.2025 | 15:38:44,304 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 09.05.2025 | 15:38:23,736 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 09.05.2025 | 15:37:38,258 | 37 | 32,25 | |
| 37 | 32,25 | |||
| 37 | 32,25 | |||
| 09.05.2025 | 15:37:25,915 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 09.05.2025 | 15:37:17,602 | 43 | 32,24 | |
| 43 | 32,24 | |||
| 43 | 32,24 | |||
| 09.05.2025 | 15:36:43,012 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 09.05.2025 | 15:36:29,963 | 38 | 32,25 | |
| 38 | 32,25 | |||
| 38 | 32,25 | |||
| 09.05.2025 | 15:32:08,764 | 192 | 32,26 | |
| 192 | 32,26 | |||
| 192 | 32,26 | |||
| 09.05.2025 | 15:32:08,545 | 199 | 32,26 | |
| 199 | 32,26 | |||
| 199 | 32,26 | |||
| 09.05.2025 | 15:32:05,230 | 75 | 32,26 | |
| 75 | 32,26 | |||
| 75 | 32,26 | |||
| 09.05.2025 | 15:30:58,524 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 09.05.2025 | 15:29:30,899 | 37 | 32,29 | |
| 37 | 32,29 | |||
| 37 | 32,29 | |||
| 09.05.2025 | 15:27:20,271 | 350 | 32,27 | |
| 350 | 32,27 | |||
| 350 | 32,27 | |||
| 09.05.2025 | 15:26:07,328 | 46 | 32,27 | |
| 46 | 32,27 | |||
| 46 | 32,27 | |||
| 09.05.2025 | 15:25:58,479 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 09.05.2025 | 15:24:51,046 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 09.05.2025 | 15:24:39,771 | 1 500 | 32,27 | |
| 1 500 | 32,27 | |||
| 1 500 | 32,27 | |||
| 09.05.2025 | 15:23:17,218 | 5 | 32,28 | |
| 5 | 32,28 | |||
| 5 | 32,28 | |||
| 09.05.2025 | 15:22:04,196 | 110 | 32,27 | |
| 33 | 32,27 | |||
| 110 | 32,27 | |||
| 77 | 32,27 | |||
| 09.05.2025 | 15:22:04,150 | 16 | 32,27 | |
| 16 | 32,27 | |||
| 16 | 32,27 | |||
| 09.05.2025 | 15:21:34,982 | 61 | 32,28 | |
| 61 | 32,28 | |||
| 61 | 32,28 | |||
| 09.05.2025 | 15:18:37,279 | 2 000 | 32,30 | |
| 2 000 | 32,30 | |||
| 2 000 | 32,30 | |||
| 09.05.2025 | 15:18:25,241 | 820 | 32,30 | |
| 250 | 32,30 | |||
| 150 | 32,30 | |||
| 220 | 32,30 | |||
| 820 | 32,30 | |||
| 200 | 32,30 | |||
| 09.05.2025 | 15:17:39,145 | 41 | 32,29 | |
| 41 | 32,29 | |||
| 41 | 32,29 | |||
| 09.05.2025 | 15:17:16,292 | 61 | 32,29 | |
| 61 | 32,29 | |||
| 61 | 32,29 | |||
| 09.05.2025 | 15:16:18,582 | 37 | 32,28 | |
| 37 | 32,28 | |||
| 37 | 32,28 | |||
| 09.05.2025 | 15:15:54,956 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 09.05.2025 | 15:15:14,937 | 30 | 32,27 | |
| 30 | 32,27 | |||
| 30 | 32,27 | |||
| 09.05.2025 | 15:14:56,467 | 16 | 32,28 | |
| 16 | 32,28 | |||
| 16 | 32,28 | |||
| 09.05.2025 | 15:13:23,471 | 140 | 32,29 | |
| 140 | 32,29 | |||
| 140 | 32,29 | |||
| 09.05.2025 | 15:13:11,705 | 38 | 32,30 | |
| 38 | 32,30 | |||
| 38 | 32,30 | |||
| 09.05.2025 | 15:12:58,483 | 5 | 32,30 | |
| 5 | 32,30 | |||
| 5 | 32,30 | |||
| 09.05.2025 | 15:12:15,671 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 09.05.2025 | 15:11:51,879 | 9 | 32,27 | |
| 9 | 32,27 | |||
| 9 | 32,27 | |||
| 09.05.2025 | 15:10:48,415 | 403 | 32,27 | |
| 403 | 32,27 | |||
| 403 | 32,27 | |||
| 09.05.2025 | 15:10:31,986 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 09.05.2025 | 15:10:18,184 | 62 | 32,28 | |
| 62 | 32,28 | |||
| 62 | 32,28 | |||
| 09.05.2025 | 15:10:05,469 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 09.05.2025 | 15:09:59,434 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 09.05.2025 | 15:08:08,747 | 77 | 32,28 | |
| 77 | 32,28 | |||
| 77 | 32,28 | |||
| 09.05.2025 | 15:07:28,632 | 37 | 32,28 | |
| 37 | 32,28 | |||
| 37 | 32,28 | |||
| 09.05.2025 | 15:06:57,762 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 09.05.2025 | 15:06:22,861 | 34 | 32,27 | |
| 34 | 32,27 | |||
| 34 | 32,27 | |||
| 09.05.2025 | 15:05:50,748 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 09.05.2025 | 15:05:32,446 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 09.05.2025 | 15:03:56,396 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 09.05.2025 | 15:01:46,654 | 90 | 32,30 | |
| 90 | 32,30 | |||
| 90 | 32,30 | |||
| 09.05.2025 | 15:00:55,335 | 1 000 | 32,27 | |
| 1 000 | 32,27 | |||
| 1 000 | 32,27 | |||
| 09.05.2025 | 14:59:39,532 | 1 000 | 32,28 | |
| 1 000 | 32,28 | |||
| 1 000 | 32,28 | |||
| 09.05.2025 | 14:59:38,611 | 57 | 32,29 | |
| 57 | 32,29 | |||
| 57 | 32,29 | |||
| 09.05.2025 | 14:59:34,981 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 09.05.2025 | 14:58:46,946 | 2 500 | 32,29 | |
| 2 500 | 32,29 | |||
| 2 500 | 32,29 | |||
| 09.05.2025 | 14:58:16,753 | 525 | 32,29 | |
| 525 | 32,29 | |||
| 525 | 32,29 | |||
| 09.05.2025 | 14:58:15,470 | 300 | 32,29 | |
| 170 | 32,29 | |||
| 130 | 32,29 | |||
| 300 | 32,29 | |||
| 09.05.2025 | 14:58:08,431 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 09.05.2025 | 14:55:29,807 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 09.05.2025 | 14:53:08,129 | 23 | 32,27 | |
| 23 | 32,27 | |||
| 23 | 32,27 | |||
| 09.05.2025 | 14:52:26,985 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 09.05.2025 | 14:51:44,783 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 09.05.2025 | 14:51:06,537 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 09.05.2025 | 14:50:57,925 | 109 | 32,28 | |
| 109 | 32,28 | |||
| 9 | 32,28 | |||
| 100 | 32,28 | |||
| 09.05.2025 | 14:50:39,359 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 09.05.2025 | 14:48:55,468 | 2 000 | 32,26 | |
| 2 000 | 32,26 | |||
| 2 000 | 32,26 | |||
| 09.05.2025 | 14:47:54,424 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 09.05.2025 | 14:46:47,507 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 09.05.2025 | 14:43:34,248 | 62 | 32,27 | |
| 62 | 32,27 | |||
| 62 | 32,27 | |||
| 09.05.2025 | 14:43:33,974 | 2 240 | 32,25 | |
| 2 240 | 32,25 | |||
| 850 | 32,25 | |||
| 1 390 | 32,25 | |||
| 09.05.2025 | 14:42:03,691 | 2 610 | 32,25 | |
| 110 | 32,25 | |||
| 2 610 | 32,25 | |||
| 2 500 | 32,25 | |||
| 09.05.2025 | 14:41:03,889 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 09.05.2025 | 14:37:50,820 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 09.05.2025 | 14:37:12,993 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 09.05.2025 | 14:36:40,402 | 32 | 32,24 | |
| 32 | 32,24 | |||
| 32 | 32,24 | |||
| 09.05.2025 | 14:36:27,801 | 31 | 32,23 | |
| 31 | 32,23 | |||
| 31 | 32,23 | |||
| 09.05.2025 | 14:34:31,792 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 09.05.2025 | 14:34:00,073 | 13 | 32,24 | |
| 13 | 32,24 | |||
| 13 | 32,24 | |||
| 09.05.2025 | 14:33:49,886 | 11 | 32,25 | |
| 11 | 32,25 | |||
| 11 | 32,25 | |||
| 09.05.2025 | 14:33:15,713 | 125 | 32,25 | |
| 125 | 32,25 | |||
| 125 | 32,25 | |||
| 09.05.2025 | 14:31:24,580 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 09.05.2025 | 14:31:11,511 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 09.05.2025 | 14:28:30,738 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 09.05.2025 | 14:28:02,399 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 09.05.2025 | 14:26:17,731 | 5 | 32,20 | |
| 5 | 32,20 | |||
| 5 | 32,20 | |||
| 09.05.2025 | 14:26:08,602 | 95 | 32,20 | |
| 95 | 32,20 | |||
| 95 | 32,20 | |||
| 09.05.2025 | 14:24:32,687 | 31 | 32,24 | |
| 31 | 32,24 | |||
| 31 | 32,24 | |||
| 09.05.2025 | 14:23:54,593 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 09.05.2025 | 14:23:36,832 | 145 | 32,23 | |
| 145 | 32,23 | |||
| 145 | 32,23 | |||
| 09.05.2025 | 14:22:58,955 | 108 | 32,23 | |
| 108 | 32,23 | |||
| 108 | 32,23 | |||
| 09.05.2025 | 14:21:59,313 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 09.05.2025 | 14:21:10,292 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 09.05.2025 | 14:18:40,628 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 09.05.2025 | 14:16:53,135 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 09.05.2025 | 14:15:50,566 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 09.05.2025 | 14:15:13,224 | 5 | 32,21 | |
| 5 | 32,21 | |||
| 5 | 32,21 | |||
| 09.05.2025 | 14:14:59,566 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 09.05.2025 | 14:14:40,587 | 150 | 32,21 | |
| 150 | 32,21 | |||
| 150 | 32,21 | |||
| 09.05.2025 | 14:12:37,574 | 6 | 32,22 | |
| 6 | 32,22 | |||
| 6 | 32,22 | |||
| 09.05.2025 | 14:11:11,085 | 38 | 32,22 | |
| 38 | 32,22 | |||
| 38 | 32,22 | |||
| 09.05.2025 | 14:10:37,959 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 09.05.2025 | 14:10:37,874 | 300 | 32,22 | |
| 300 | 32,22 | |||
| 300 | 32,22 | |||
| 09.05.2025 | 14:10:26,094 | 25 | 32,22 | |
| 25 | 32,22 | |||
| 25 | 32,22 | |||
| 09.05.2025 | 14:10:13,126 | 78 | 32,21 | |
| 78 | 32,21 | |||
| 78 | 32,21 | |||
| 09.05.2025 | 14:07:51,669 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 09.05.2025 | 14:07:15,907 | 400 | 32,22 | |
| 400 | 32,22 | |||
| 400 | 32,22 | |||
| 09.05.2025 | 14:07:09,045 | 65 | 32,22 | |
| 65 | 32,22 | |||
| 65 | 32,22 | |||
| 09.05.2025 | 14:05:41,455 | 77 | 32,23 | |
| 77 | 32,23 | |||
| 77 | 32,23 | |||
| 09.05.2025 | 14:05:09,838 | 266 | 32,22 | |
| 266 | 32,22 | |||
| 266 | 32,22 | |||
| 09.05.2025 | 14:04:37,318 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 09.05.2025 | 14:03:06,809 | 60 | 32,24 | |
| 60 | 32,24 | |||
| 60 | 32,24 | |||
| 09.05.2025 | 14:02:34,983 | 2 298 | 32,22 | |
| 2 298 | 32,22 | |||
| 2 298 | 32,22 | |||
| 09.05.2025 | 14:01:02,470 | 2 500 | 32,22 | |
| 2 500 | 32,22 | |||
| 2 500 | 32,22 | |||
| 09.05.2025 | 14:00:54,682 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 09.05.2025 | 14:00:07,355 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 09.05.2025 | 13:59:12,022 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 09.05.2025 | 13:59:02,393 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 09.05.2025 | 13:58:48,727 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 09.05.2025 | 13:58:41,611 | 31 | 32,23 | |
| 31 | 32,23 | |||
| 31 | 32,23 | |||
| 09.05.2025 | 13:57:57,064 | 900 | 32,23 | |
| 900 | 32,23 | |||
| 900 | 32,23 | |||
| 09.05.2025 | 13:57:09,618 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 09.05.2025 | 13:57:01,175 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 09.05.2025 | 13:57:01,118 | 250 | 32,19 | |
| 250 | 32,19 | |||
| 250 | 32,19 | |||
| 09.05.2025 | 13:56:12,683 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 09.05.2025 | 13:55:52,123 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 09.05.2025 | 13:55:22,942 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 09.05.2025 | 13:55:07,537 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 09.05.2025 | 13:54:11,379 | 153 | 32,17 | |
| 153 | 32,17 | |||
| 153 | 32,17 | |||
| 09.05.2025 | 13:53:47,438 | 126 | 32,16 | |
| 126 | 32,16 | |||
| 126 | 32,16 | |||
| 09.05.2025 | 13:52:52,886 | 750 | 32,18 | |
| 750 | 32,18 | |||
| 750 | 32,18 | |||
| 09.05.2025 | 13:51:45,787 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 09.05.2025 | 13:50:57,873 | 11 | 32,19 | |
| 11 | 32,19 | |||
| 11 | 32,19 | |||
| 09.05.2025 | 13:50:35,553 | 40 | 32,19 | |
| 40 | 32,19 | |||
| 40 | 32,19 | |||
| 09.05.2025 | 13:48:00,715 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 09.05.2025 | 13:47:24,469 | 15 | 32,18 | |
| 15 | 32,18 | |||
| 15 | 32,18 | |||
| 09.05.2025 | 13:46:49,595 | 300 | 32,17 | |
| 300 | 32,17 | |||
| 300 | 32,17 | |||
| 09.05.2025 | 13:45:28,267 | 6 | 32,15 | |
| 6 | 32,15 | |||
| 6 | 32,15 | |||
| 09.05.2025 | 13:43:25,587 | 12 | 32,15 | |
| 12 | 32,15 | |||
| 12 | 32,15 | |||
| 09.05.2025 | 13:43:15,126 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 09.05.2025 | 13:42:28,872 | 15 | 32,13 | |
| 15 | 32,13 | |||
| 15 | 32,13 | |||
| 09.05.2025 | 13:41:53,064 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 09.05.2025 | 13:40:29,823 | 138 | 32,15 | |
| 138 | 32,15 | |||
| 138 | 32,15 | |||
| 09.05.2025 | 13:40:03,478 | 64 | 32,15 | |
| 64 | 32,15 | |||
| 64 | 32,15 | |||
| 09.05.2025 | 13:40:02,757 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 09.05.2025 | 13:36:25,802 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 09.05.2025 | 13:35:30,046 | 1 000 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 000 | 32,17 | |||
| 09.05.2025 | 13:34:31,553 | 160 | 32,18 | |
| 160 | 32,18 | |||
| 160 | 32,18 | |||
| 09.05.2025 | 13:32:03,939 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 09.05.2025 | 13:31:58,382 | 70 | 32,17 | |
| 70 | 32,17 | |||
| 70 | 32,17 | |||
| 09.05.2025 | 13:29:29,168 | 15 | 32,16 | |
| 15 | 32,16 | |||
| 15 | 32,16 | |||
| 09.05.2025 | 13:26:49,908 | 11 | 32,18 | |
| 11 | 32,18 | |||
| 11 | 32,18 | |||
| 09.05.2025 | 13:26:49,141 | 34 | 32,20 | |
| 34 | 32,20 | |||
| 34 | 32,20 | |||
| 09.05.2025 | 13:26:45,757 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 09.05.2025 | 13:26:39,691 | 400 | 32,20 | |
| 300 | 32,20 | |||
| 100 | 32,20 | |||
| 400 | 32,20 | |||
| 09.05.2025 | 13:26:19,352 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 09.05.2025 | 13:26:18,079 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 09.05.2025 | 13:25:02,956 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 09.05.2025 | 13:23:56,391 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 09.05.2025 | 13:23:20,193 | 179 | 32,19 | |
| 179 | 32,19 | |||
| 179 | 32,19 | |||
| 09.05.2025 | 13:21:18,378 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 09.05.2025 | 13:20:05,171 | 35 | 32,19 | |
| 35 | 32,19 | |||
| 35 | 32,19 | |||
| 09.05.2025 | 13:19:27,068 | 900 | 32,21 | |
| 900 | 32,21 | |||
| 900 | 32,21 | |||
| 09.05.2025 | 13:19:18,402 | 600 | 32,20 | |
| 600 | 32,20 | |||
| 600 | 32,20 | |||
| 09.05.2025 | 13:17:20,845 | 2 500 | 32,22 | |
| 2 500 | 32,22 | |||
| 2 500 | 32,22 | |||
| 09.05.2025 | 13:15:17,312 | 4 | 32,22 | |
| 4 | 32,22 | |||
| 4 | 32,22 | |||
| 09.05.2025 | 13:15:08,296 | 70 | 32,22 | |
| 70 | 32,22 | |||
| 70 | 32,22 | |||
| 09.05.2025 | 13:14:02,205 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 09.05.2025 | 13:13:15,344 | 88 | 32,21 | |
| 88 | 32,21 | |||
| 88 | 32,21 | |||
| 09.05.2025 | 13:12:33,924 | 18 | 32,22 | |
| 18 | 32,22 | |||
| 18 | 32,22 | |||
| 09.05.2025 | 13:10:07,744 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 09.05.2025 | 13:09:09,272 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 09.05.2025 | 13:08:40,087 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 09.05.2025 | 13:08:24,180 | 8 | 32,26 | |
| 8 | 32,26 | |||
| 8 | 32,26 | |||
| 09.05.2025 | 13:08:09,717 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 09.05.2025 | 13:06:39,194 | 12 | 32,27 | |
| 12 | 32,27 | |||
| 12 | 32,27 | |||
| 09.05.2025 | 13:06:38,921 | 75 | 32,28 | |
| 75 | 32,28 | |||
| 75 | 32,28 | |||
| 09.05.2025 | 13:06:12,962 | 32 | 32,27 | |
| 32 | 32,27 | |||
| 32 | 32,27 | |||
| 09.05.2025 | 13:06:09,297 | 2 500 | 32,27 | |
| 2 500 | 32,27 | |||
| 2 500 | 32,27 | |||
| 09.05.2025 | 13:06:05,806 | 210 | 32,26 | |
| 210 | 32,26 | |||
| 210 | 32,26 | |||
| 09.05.2025 | 13:05:59,629 | 2 500 | 32,26 | |
| 2 500 | 32,26 | |||
| 2 500 | 32,26 | |||
| 09.05.2025 | 13:05:36,055 | 600 | 32,25 | |
| 600 | 32,25 | |||
| 600 | 32,25 | |||
| 09.05.2025 | 13:05:28,572 | 15 | 32,25 | |
| 15 | 32,25 | |||
| 15 | 32,25 | |||
| 09.05.2025 | 13:03:59,365 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 09.05.2025 | 13:03:49,194 | 35 | 32,24 | |
| 35 | 32,24 | |||
| 35 | 32,24 | |||
| 09.05.2025 | 13:02:47,083 | 193 | 32,23 | |
| 193 | 32,23 | |||
| 193 | 32,23 | |||
| 09.05.2025 | 13:02:21,724 | 2 500 | 32,21 | |
| 2 500 | 32,21 | |||
| 2 500 | 32,21 | |||
| 09.05.2025 | 13:02:03,233 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 09.05.2025 | 13:00:26,641 | 4 | 32,21 | |
| 4 | 32,21 | |||
| 4 | 32,21 | |||
| 09.05.2025 | 12:59:32,210 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 09.05.2025 | 12:57:05,154 | 90 | 32,24 | |
| 90 | 32,24 | |||
| 90 | 32,24 | |||
| 09.05.2025 | 12:54:57,441 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 09.05.2025 | 12:53:05,083 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 09.05.2025 | 12:52:02,850 | 64 | 32,25 | |
| 64 | 32,25 | |||
| 64 | 32,25 | |||
| 09.05.2025 | 12:51:27,343 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 09.05.2025 | 12:49:31,024 | 4 | 32,25 | |
| 4 | 32,25 | |||
| 4 | 32,25 | |||
| 09.05.2025 | 12:48:56,679 | 31 | 32,25 | |
| 31 | 32,25 | |||
| 31 | 32,25 | |||
| 09.05.2025 | 12:48:00,504 | 612 | 32,25 | |
| 612 | 32,25 | |||
| 612 | 32,25 | |||
| 09.05.2025 | 12:46:53,775 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 09.05.2025 | 12:45:41,226 | 155 | 32,25 | |
| 155 | 32,25 | |||
| 155 | 32,25 | |||
| 09.05.2025 | 12:43:20,256 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 09.05.2025 | 12:41:42,054 | 850 | 32,23 | |
| 850 | 32,23 | |||
| 850 | 32,23 | |||
| 09.05.2025 | 12:41:31,705 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 09.05.2025 | 12:40:29,214 | 854 | 32,24 | |
| 854 | 32,24 | |||
| 854 | 32,24 | |||
| 09.05.2025 | 12:40:25,235 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 09.05.2025 | 12:39:58,656 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 09.05.2025 | 12:38:24,709 | 2 000 | 32,23 | |
| 2 000 | 32,23 | |||
| 2 000 | 32,23 | |||
| 09.05.2025 | 12:38:23,170 | 2 500 | 32,23 | |
| 2 500 | 32,23 | |||
| 2 500 | 32,23 | |||
| 09.05.2025 | 12:37:45,717 | 2 500 | 32,23 | |
| 2 500 | 32,23 | |||
| 2 500 | 32,23 | |||
| 09.05.2025 | 12:37:12,746 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 09.05.2025 | 12:36:34,461 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 09.05.2025 | 12:36:34,109 | 31 | 32,24 | |
| 31 | 32,24 | |||
| 31 | 32,24 | |||
| 09.05.2025 | 12:36:16,160 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 09.05.2025 | 12:36:16,059 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 09.05.2025 | 12:35:41,003 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 09.05.2025 | 12:35:03,747 | 178 | 32,23 | |
| 178 | 32,23 | |||
| 178 | 32,23 | |||
| 09.05.2025 | 12:34:48,231 | 310 | 32,23 | |
| 310 | 32,23 | |||
| 310 | 32,23 | |||
| 09.05.2025 | 12:34:23,944 | 95 | 32,23 | |
| 95 | 32,23 | |||
| 95 | 32,23 | |||
| 09.05.2025 | 12:33:38,055 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 09.05.2025 | 12:32:49,763 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 09.05.2025 | 12:32:37,559 | 9 | 32,24 | |
| 9 | 32,24 | |||
| 9 | 32,24 | |||
| 09.05.2025 | 12:32:06,554 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 09.05.2025 | 12:32:04,525 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 200 | 32,25 | |||
| 275 | 32,25 | |||
| 25 | 32,25 | |||
| 09.05.2025 | 12:31:36,726 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 09.05.2025 | 12:31:36,277 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 09.05.2025 | 12:31:24,505 | 56 | 32,24 | |
| 56 | 32,24 | |||
| 56 | 32,24 | |||
| 09.05.2025 | 12:30:13,206 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 09.05.2025 | 12:28:29,926 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 09.05.2025 | 12:27:32,609 | 311 | 32,22 | |
| 311 | 32,22 | |||
| 311 | 32,22 | |||
| 09.05.2025 | 12:26:24,813 | 125 | 32,20 | |
| 125 | 32,20 | |||
| 125 | 32,20 | |||
| 09.05.2025 | 12:25:42,814 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 09.05.2025 | 12:24:46,597 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 09.05.2025 | 12:21:46,937 | 56 | 32,23 | |
| 56 | 32,23 | |||
| 56 | 32,23 | |||
| 09.05.2025 | 12:21:14,254 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 09.05.2025 | 12:20:33,254 | 94 | 32,24 | |
| 94 | 32,24 | |||
| 94 | 32,24 | |||
| 09.05.2025 | 12:20:10,019 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 09.05.2025 | 12:20:04,535 | 670 | 32,23 | |
| 670 | 32,23 | |||
| 670 | 32,23 | |||
| 09.05.2025 | 12:18:20,713 | 255 | 32,22 | |
| 255 | 32,22 | |||
| 255 | 32,22 | |||
| 09.05.2025 | 12:17:57,880 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 09.05.2025 | 12:17:57,847 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 09.05.2025 | 12:17:45,093 | 81 | 32,24 | |
| 81 | 32,24 | |||
| 81 | 32,24 | |||
| 09.05.2025 | 12:17:03,006 | 600 | 32,23 | |
| 600 | 32,23 | |||
| 600 | 32,23 | |||
| 09.05.2025 | 12:14:56,605 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 09.05.2025 | 12:13:20,376 | 2 450 | 32,20 | |
| 2 450 | 32,20 | |||
| 2 450 | 32,20 | |||
| 09.05.2025 | 12:12:59,468 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 09.05.2025 | 12:12:56,880 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 09.05.2025 | 12:12:49,982 | 403 | 32,22 | |
| 403 | 32,22 | |||
| 403 | 32,22 | |||
| 09.05.2025 | 12:12:47,691 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 09.05.2025 | 12:10:27,862 | 15 | 32,21 | |
| 15 | 32,21 | |||
| 15 | 32,21 | |||
| 09.05.2025 | 12:09:49,016 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 09.05.2025 | 12:09:46,909 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 09.05.2025 | 12:09:36,981 | 32 | 32,20 | |
| 32 | 32,20 | |||
| 32 | 32,20 | |||
| 09.05.2025 | 12:09:24,203 | 25 500 | 32,14 | |
| 25 500 | 32,14 | |||
| 25 500 | 32,14 | |||
| 09.05.2025 | 12:08:53,008 | 2 500 | 32,20 | |
| 2 500 | 32,20 | |||
| 2 500 | 32,20 | |||
| 09.05.2025 | 12:08:48,638 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 09.05.2025 | 12:06:18,257 | 2 500 | 32,19 | |
| 10 | 32,19 | |||
| 2 500 | 32,19 | |||
| 2 490 | 32,19 | |||
| 09.05.2025 | 12:05:20,999 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 09.05.2025 | 12:04:48,247 | 600 | 32,20 | |
| 600 | 32,20 | |||
| 600 | 32,20 | |||
| 09.05.2025 | 12:04:39,034 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 09.05.2025 | 12:04:00,937 | 50 | 32,19 | |
| 50 | 32,19 | |||
| 50 | 32,19 | |||
| 09.05.2025 | 12:02:23,917 | 465 | 32,19 | |
| 465 | 32,19 | |||
| 465 | 32,19 | |||
| 09.05.2025 | 12:02:17,281 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 09.05.2025 | 12:01:53,304 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 09.05.2025 | 12:01:42,634 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 09.05.2025 | 12:01:11,875 | 1 264 | 32,19 | |
| 1 264 | 32,19 | |||
| 165 | 32,19 | |||
| 1 099 | 32,19 | |||
| 09.05.2025 | 12:00:38,896 | 2 500 | 32,19 | |
| 2 500 | 32,19 | |||
| 2 500 | 32,19 | |||
| 09.05.2025 | 12:00:15,831 | 107 | 32,21 | |
| 107 | 32,21 | |||
| 107 | 32,21 | |||
| 09.05.2025 | 11:59:35,305 | 1 264 | 32,23 | |
| 1 264 | 32,23 | |||
| 1 264 | 32,23 | |||
| 09.05.2025 | 11:59:19,683 | 2 500 | 32,23 | |
| 2 500 | 32,23 | |||
| 2 500 | 32,23 | |||
| 09.05.2025 | 11:58:36,124 | 316 | 32,23 | |
| 316 | 32,23 | |||
| 316 | 32,23 | |||
| 09.05.2025 | 11:57:44,963 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 09.05.2025 | 11:55:29,867 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 09.05.2025 | 11:54:42,898 | 63 | 32,21 | |
| 63 | 32,21 | |||
| 63 | 32,21 | |||
| 09.05.2025 | 11:52:45,885 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 09.05.2025 | 11:51:48,449 | 1 800 | 32,20 | |
| 1 800 | 32,20 | |||
| 1 800 | 32,20 | |||
| 09.05.2025 | 11:50:24,728 | 55 | 32,17 | |
| 55 | 32,17 | |||
| 55 | 32,17 | |||
| 09.05.2025 | 11:50:18,497 | 70 | 32,20 | |
| 70 | 32,20 | |||
| 70 | 32,20 | |||
| 09.05.2025 | 11:49:59,274 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 09.05.2025 | 11:49:16,704 | 14 873 | 32,20 | |
| 14 873 | 32,20 | |||
| 70 | 32,20 | |||
| 14 803 | 32,20 | |||
| 09.05.2025 | 11:48:44,766 | 2 500 | 32,20 | |
| 100 | 32,20 | |||
| 27 | 32,20 | |||
| 200 | 32,20 | |||
| 2 500 | 32,20 | |||
| 113 | 32,20 | |||
| 60 | 32,20 | |||
| 2 000 | 32,20 | |||
| 09.05.2025 | 11:47:59,644 | 20 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 20 | 32,20 | |||
| 09.05.2025 | 11:47:32,414 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 09.05.2025 | 11:47:22,553 | 6 | 32,19 | |
| 6 | 32,19 | |||
| 6 | 32,19 | |||
| 09.05.2025 | 11:46:50,227 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 09.05.2025 | 11:46:45,089 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 09.05.2025 | 11:46:09,915 | 15 | 32,19 | |
| 15 | 32,19 | |||
| 15 | 32,19 | |||
| 09.05.2025 | 11:46:03,846 | 1 988 | 32,18 | |
| 1 988 | 32,18 | |||
| 1 988 | 32,18 | |||
| 09.05.2025 | 11:45:51,478 | 2 500 | 32,18 | |
| 2 500 | 32,18 | |||
| 2 500 | 32,18 | |||
| 09.05.2025 | 11:45:50,486 | 2 500 | 32,18 | |
| 2 500 | 32,18 | |||
| 2 500 | 32,18 | |||
| 09.05.2025 | 11:45:44,820 | 2 500 | 32,18 | |
| 2 500 | 32,18 | |||
| 2 500 | 32,18 | |||
| 09.05.2025 | 11:44:48,790 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 09.05.2025 | 11:44:36,472 | 5 | 32,18 | |
| 5 | 32,18 | |||
| 5 | 32,18 | |||
| 09.05.2025 | 11:44:32,760 | 7 | 32,18 | |
| 7 | 32,18 | |||
| 7 | 32,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00