Tradegate Exchange

SAP SE

1333

1001

209.65

Date	Time	Volume	Order Volume	Price
08/12/2025	19:01:06.320	109		209.65
			3	209.65
			3	209.65
			100	209.65
			109	209.65
			3	209.65
08/12/2025	18:59:31.496	12		209.40
			12	209.40
			12	209.40
08/12/2025	18:58:51.882	30		209.40
			30	209.40
			30	209.40
08/12/2025	18:57:10.857	20		209.40
			20	209.40
			3	209.40
			17	209.40
08/12/2025	18:55:35.664	50		209.40
			3	209.40
			47	209.40
			50	209.40
08/12/2025	18:53:55.867	176		209.45
			176	209.45
			176	209.45
08/12/2025	18:53:09.423	102		209.40
			2	209.40
			102	209.40
			100	209.40
08/12/2025	18:51:29.707	28		209.45
			25	209.45
			3	209.45
			28	209.45
08/12/2025	18:50:52.619	20		209.85
			3	209.85
			20	209.85
			17	209.85
08/12/2025	18:50:30.468	5		209.45
			3	209.45
			2	209.45
			5	209.45
08/12/2025	18:49:34.965	2		209.45
			2	209.45
			2	209.45
08/12/2025	18:49:15.678	6		209.95
			6	209.95
			3	209.95
			3	209.95
08/12/2025	18:49:11.076	3		209.80
			3	209.80
			3	209.80
08/12/2025	18:46:55.368	15		209.25
			15	209.25
			15	209.25
08/12/2025	18:46:49.137	68		209.50
			3	209.50
			3	209.50
			3	209.50
			13	209.50
			68	209.50
			10	209.50
			36	209.50
08/12/2025	18:46:13.593	10		210.30
			3	210.30
			4	210.30
			10	210.30
			3	210.30
08/12/2025	18:44:45.694	25		209.75
			3	209.75
			3	209.75
			19	209.75
			25	209.75
08/12/2025	18:42:26.477	3		209.75
			3	209.75
			3	209.75
08/12/2025	18:41:53.993	275		210.00
			275	210.00
			275	210.00
08/12/2025	18:41:49.375	100		209.95
			100	209.95
			100	209.95
08/12/2025	18:41:47.923	100		209.95
			100	209.95
			100	209.95
08/12/2025	18:41:20.515	25		210.00
			25	210.00
			25	210.00
08/12/2025	18:40:00.685	1		210.30
			1	210.30
			1	210.30
08/12/2025	18:35:50.314	10		210.10
			10	210.10
			10	210.10
08/12/2025	18:34:54.369	200		209.95
			200	209.95
			200	209.95
08/12/2025	18:34:51.854	40		210.10
			40	210.10
			40	210.10
08/12/2025	18:34:40.150	100		210.00
			100	210.00
			100	210.00
08/12/2025	18:34:32.437	100		210.00
			100	210.00
			100	210.00
08/12/2025	18:34:19.819	100		210.00
			100	210.00
			100	210.00
08/12/2025	18:33:48.226	100		210.00
			100	210.00
			100	210.00
08/12/2025	18:33:17.685	303		210.00
			303	210.00
			300	210.00
			3	210.00
08/12/2025	18:33:12.590	100		209.95
			100	209.95
			100	209.95
08/12/2025	18:32:41.097	8		209.60
			5	209.60
			3	209.60
			8	209.60
08/12/2025	18:32:10.868	100		209.95
			100	209.95
			100	209.95
08/12/2025	18:31:40.143	100		209.95
			100	209.95
			75	209.95
			25	209.95
08/12/2025	18:28:19.569	10		209.65
			10	209.65
			10	209.65
08/12/2025	18:28:00.059	5		210.40
			3	210.40
			2	210.40
			5	210.40
08/12/2025	18:27:39.218	400		210.00
			200	210.00
			200	210.00
			2	210.00
			26	210.00
			372	210.00
08/12/2025	18:27:19.857	100		210.05
			100	210.05
			100	210.05
08/12/2025	18:25:16.472	4		210.40
			4	210.40
			1	210.40
			3	210.40
08/12/2025	18:22:45.345	300		210.10
			300	210.10
			300	210.10
08/12/2025	18:22:39.464	100		210.10
			100	210.10
			100	210.10
08/12/2025	18:22:29.986	100		210.10
			100	210.10
			100	210.10
08/12/2025	18:20:56.310	131		210.10
			3	210.10
			25	210.10
			131	210.10
			3	210.10
			100	210.10
08/12/2025	18:16:55.404	30		210.40
			30	210.40
			30	210.40
08/12/2025	18:13:18.283	25		210.65
			25	210.65
			10	210.65
			15	210.65
08/12/2025	18:13:15.283	2		210.15
			2	210.15
			2	210.15
08/12/2025	18:08:31.665	25		210.50
			25	210.50
			25	210.50
08/12/2025	18:08:28.828	10		210.50
			10	210.50
			10	210.50
08/12/2025	18:07:28.954	2		210.65
			2	210.65
			2	210.65
08/12/2025	18:04:45.127	1		210.10
			1	210.10
			1	210.10
08/12/2025	18:04:07.035	1 931		210.60
			1 931	210.60
			1 931	210.60
08/12/2025	18:04:04.305	400		210.50
			400	210.50
			400	210.50
08/12/2025	18:03:46.840	900		210.50
			900	210.50
			900	210.50
08/12/2025	18:03:25.193	100		210.50
			100	210.50
			100	210.50
08/12/2025	18:02:13.617	100		210.65
			100	210.65
			100	210.65
08/12/2025	17:58:51.033	10		210.65
			10	210.65
			10	210.65
08/12/2025	17:58:18.047	100		210.70
			100	210.70
			100	210.70
08/12/2025	17:57:50.126	245		210.75
			171	210.75
			180	210.75
			50	210.75
			10	210.75
			24	210.75
			10	210.75
			45	210.75
08/12/2025	17:55:49.103	20		210.75
			20	210.75
			20	210.75
08/12/2025	17:55:10.839	100		210.65
			100	210.65
			100	210.65
08/12/2025	17:54:36.776	5		210.60
			5	210.60
			5	210.60
08/12/2025	17:54:16.053	1		210.35
			1	210.35
			1	210.35
08/12/2025	17:53:27.855	10		210.75
			10	210.75
			10	210.75
08/12/2025	17:45:59.558	95		210.85
			95	210.85
			95	210.85
08/12/2025	17:44:51.077	40		210.80
			40	210.80
			25	210.80
			15	210.80
08/12/2025	17:44:44.991	5		210.85
			5	210.85
			5	210.85
08/12/2025	17:44:43.346	25		210.80
			25	210.80
			15	210.80
			10	210.80
08/12/2025	17:43:57.919	100		210.65
			100	210.65
			100	210.65
08/12/2025	17:43:00.850	10		210.00
			10	210.00
			10	210.00
08/12/2025	17:42:22.754	50		210.80
			50	210.80
			35	210.80
			15	210.80
08/12/2025	17:42:10.680	50		210.80
			50	210.80
			50	210.80
08/12/2025	17:42:06.374	15		210.75
			15	210.75
			15	210.75
08/12/2025	17:40:57.727	1		210.85
			1	210.85
			1	210.85
08/12/2025	17:38:50.197	2		210.70
			2	210.70
			2	210.70
08/12/2025	17:27:21.723	50		210.55
			50	210.55
			50	210.55
08/12/2025	17:25:54.707	30		210.60
			30	210.60
			30	210.60
08/12/2025	17:25:20.286	70		210.65
			70	210.65
			70	210.65
08/12/2025	17:25:09.374	5		210.90
			5	210.90
			5	210.90
08/12/2025	17:24:43.895	300		210.75
			300	210.75
			300	210.75
08/12/2025	17:22:53.251	10		210.75
			10	210.75
			10	210.75
08/12/2025	17:22:14.683	15		210.65
			15	210.65
			15	210.65
08/12/2025	17:22:03.875	10		210.65
			10	210.65
			10	210.65
08/12/2025	17:19:22.394	15		210.55
			15	210.55
			15	210.55
08/12/2025	17:19:18.985	5		210.55
			5	210.55
			5	210.55
08/12/2025	17:19:04.801	150		210.45
			150	210.45
			150	210.45
08/12/2025	17:18:07.091	1		210.55
			1	210.55
			1	210.55
08/12/2025	17:17:58.341	1		210.50
			1	210.50
			1	210.50
08/12/2025	17:17:51.668	6		210.50
			6	210.50
			6	210.50
08/12/2025	17:17:27.716	50		210.50
			50	210.50
			50	210.50
08/12/2025	17:17:22.679	80		210.45
			80	210.45
			80	210.45
08/12/2025	17:16:22.814	100		210.55
			100	210.55
			100	210.55
08/12/2025	17:15:17.899	8		210.40
			8	210.40
			8	210.40
08/12/2025	17:14:06.823	30		210.40
			30	210.40
			30	210.40
08/12/2025	17:14:06.570	5		210.35
			5	210.35
			5	210.35
08/12/2025	17:12:13.826	22		210.50
			22	210.50
			22	210.50
08/12/2025	17:10:24.224	7		210.35
			7	210.35
			7	210.35
08/12/2025	17:10:02.246	9		210.20
			9	210.20
			9	210.20
08/12/2025	17:09:28.703	1		210.20
			1	210.20
			1	210.20
08/12/2025	17:06:05.489	14		210.10
			14	210.10
			14	210.10
08/12/2025	17:05:15.916	20		210.00
			20	210.00
			20	210.00
08/12/2025	17:04:39.966	2		209.90
			2	209.90
			2	209.90
08/12/2025	17:04:39.794	16		209.85
			16	209.85
			16	209.85
08/12/2025	17:04:18.843	10		209.75
			10	209.75
			10	209.75
08/12/2025	17:04:00.770	25		209.85
			25	209.85
			25	209.85
08/12/2025	17:03:50.814	100		209.95
			100	209.95
			100	209.95
08/12/2025	17:03:32.874	36		209.90
			36	209.90
			36	209.90
08/12/2025	17:03:12.281	2		209.85
			2	209.85
			2	209.85
08/12/2025	17:02:54.073	25		209.85
			10	209.85
			15	209.85
			25	209.85
08/12/2025	17:02:39.924	3		209.85
			3	209.85
			3	209.85
08/12/2025	17:02:32.215	3		209.90
			3	209.90
			3	209.90
08/12/2025	17:02:20.395	1		209.95
			1	209.95
			1	209.95
08/12/2025	17:01:01.280	33		210.10
			33	210.10
			33	210.10
08/12/2025	17:00:37.482	20		210.00
			20	210.00
			20	210.00
08/12/2025	17:00:16.740	3		210.15
			3	210.15
			3	210.15
08/12/2025	16:59:03.000	5		210.20
			5	210.20
			5	210.20
08/12/2025	16:58:40.258	105		210.25
			105	210.25
			105	210.25
08/12/2025	16:55:27.227	10		210.10
			10	210.10
			10	210.10
08/12/2025	16:53:34.189	5		209.90
			5	209.90
			5	209.90
08/12/2025	16:53:19.798	1		210.00
			1	210.00
			1	210.00
08/12/2025	16:53:10.998	10		209.90
			10	209.90
			10	209.90
08/12/2025	16:53:07.625	2		209.90
			2	209.90
			2	209.90
08/12/2025	16:53:07.488	3		209.90
			3	209.90
			3	209.90
08/12/2025	16:52:05.009	20		209.95
			20	209.95
			20	209.95
08/12/2025	16:52:04.906	32		209.95
			32	209.95
			32	209.95
08/12/2025	16:51:39.307	10		210.00
			10	210.00
			10	210.00
08/12/2025	16:50:54.197	9		209.90
			9	209.90
			9	209.90
08/12/2025	16:45:37.485	40		210.05
			10	210.05
			30	210.05
			40	210.05
08/12/2025	16:42:50.316	10		209.95
			10	209.95
			10	209.95
08/12/2025	16:42:19.698	35		209.90
			35	209.90
			35	209.90
08/12/2025	16:41:49.355	5		209.95
			5	209.95
			5	209.95
08/12/2025	16:40:50.298	50		210.05
			50	210.05
			50	210.05
08/12/2025	16:39:03.620	100		210.00
			100	210.00
			100	210.00
08/12/2025	16:37:20.200	50		209.90
			50	209.90
			50	209.90
08/12/2025	16:37:12.096	15		209.90
			15	209.90
			15	209.90
08/12/2025	16:36:17.736	50		209.90
			50	209.90
			50	209.90
08/12/2025	16:35:14.867	67		210.00
			5	210.00
			40	210.00
			2	210.00
			67	210.00
			20	210.00
08/12/2025	16:35:08.178	20		210.05
			20	210.05
			20	210.05
08/12/2025	16:35:00.184	25		210.05
			25	210.05
			25	210.05
08/12/2025	16:33:36.448	1		210.20
			1	210.20
			1	210.20
08/12/2025	16:32:45.754	150		210.15
			150	210.15
			150	210.15
08/12/2025	16:32:08.843	14		210.05
			14	210.05
			14	210.05
08/12/2025	16:32:08.691	14		210.05
			14	210.05
			14	210.05
08/12/2025	16:31:36.186	10		210.05
			10	210.05
			10	210.05
08/12/2025	16:31:15.209	23		210.20
			23	210.20
			23	210.20
08/12/2025	16:30:15.606	192		210.20
			192	210.20
			192	210.20
08/12/2025	16:30:02.156	200		210.40
			200	210.40
			200	210.40
08/12/2025	16:28:48.402	9		210.45
			9	210.45
			9	210.45
08/12/2025	16:28:48.125	16		210.40
			16	210.40
			16	210.40
08/12/2025	16:28:25.379	5		210.45
			5	210.45
			5	210.45
08/12/2025	16:28:11.896	10		210.50
			10	210.50
			10	210.50
08/12/2025	16:26:01.068	10		210.10
			10	210.10
			10	210.10
08/12/2025	16:25:59.252	4		210.10
			4	210.10
			4	210.10
08/12/2025	16:25:26.274	15		210.10
			15	210.10
			15	210.10
08/12/2025	16:25:25.800	150		210.10
			150	210.10
			150	210.10
08/12/2025	16:25:22.032	5		210.05
			5	210.05
			5	210.05
08/12/2025	16:23:16.830	60		210.60
			60	210.60
			60	210.60
08/12/2025	16:20:25.347	50		210.50
			50	210.50
			50	210.50
08/12/2025	16:17:12.664	130		210.40
			130	210.40
			130	210.40
08/12/2025	16:16:39.169	200		210.30
			200	210.30
			200	210.30
08/12/2025	16:15:58.945	30		210.25
			30	210.25
			30	210.25
08/12/2025	16:15:47.440	6		210.25
			6	210.25
			6	210.25
08/12/2025	16:15:43.513	10		210.30
			10	210.30
			10	210.30
08/12/2025	16:12:19.503	7		211.10
			7	211.10
			7	211.10
08/12/2025	16:12:16.183	30		211.00
			30	211.00
			30	211.00
08/12/2025	16:12:16.081	45		210.95
			42	210.95
			35	210.95
			3	210.95
			10	210.95
08/12/2025	16:11:54.471	250		210.95
			250	210.95
			250	210.95
08/12/2025	16:11:50.079	8		210.95
			8	210.95
			8	210.95
08/12/2025	16:11:33.887	200		210.95
			200	210.95
			200	210.95
08/12/2025	16:10:23.051	4		210.60
			4	210.60
			4	210.60
08/12/2025	16:09:43.199	28		210.60
			28	210.60
			28	210.60
08/12/2025	16:07:53.605	22		210.55
			22	210.55
			22	210.55
08/12/2025	16:07:37.315	3		210.50
			3	210.50
			3	210.50
08/12/2025	16:07:27.749	20		210.60
			20	210.60
			20	210.60
08/12/2025	16:07:11.628	67		210.55
			67	210.55
			67	210.55
08/12/2025	16:05:16.413	2		210.40
			2	210.40
			2	210.40
08/12/2025	16:04:15.466	20		210.55
			20	210.55
			20	210.55
08/12/2025	16:03:55.402	200		210.55
			200	210.55
			200	210.55
08/12/2025	16:03:36.555	20		210.55
			20	210.55
			20	210.55
08/12/2025	16:02:24.877	46		210.50
			46	210.50
			46	210.50
08/12/2025	16:01:48.866	160		210.45
			160	210.45
			160	210.45
08/12/2025	16:00:56.424	1		210.60
			1	210.60
			1	210.60
08/12/2025	16:00:40.225	3		210.55
			3	210.55
			3	210.55
08/12/2025	16:00:02.395	2		210.65
			2	210.65
			2	210.65
08/12/2025	16:00:00.994	5		210.70
			5	210.70
			5	210.70
08/12/2025	15:59:59.338	20		210.65
			20	210.65
			20	210.65
08/12/2025	15:59:57.662	2		210.65
			2	210.65
			2	210.65
08/12/2025	15:59:51.650	25		210.70
			25	210.70
			25	210.70
08/12/2025	15:57:01.169	50		210.60
			50	210.60
			50	210.60
08/12/2025	15:56:51.154	200		210.60
			200	210.60
			200	210.60
08/12/2025	15:55:48.315	47		210.55
			47	210.55
			47	210.55
08/12/2025	15:55:31.436	25		210.60
			25	210.60
			25	210.60
08/12/2025	15:54:22.195	112		210.60
			112	210.60
			112	210.60
08/12/2025	15:53:21.672	60		210.50
			60	210.50
			60	210.50
08/12/2025	15:50:22.581	62		210.50
			62	210.50
			62	210.50
08/12/2025	15:49:12.079	200		210.45
			200	210.45
			200	210.45
08/12/2025	15:49:04.576	98		210.45
			98	210.45
			98	210.45
08/12/2025	15:48:28.386	1		210.50
			1	210.50
			1	210.50
08/12/2025	15:47:48.966	20		210.55
			20	210.55
			20	210.55
08/12/2025	15:47:46.018	10		210.55
			10	210.55
			10	210.55
08/12/2025	15:47:24.531	5		210.60
			5	210.60
			5	210.60
08/12/2025	15:47:18.006	39		210.55
			39	210.55
			39	210.55
08/12/2025	15:46:58.941	3		210.65
			3	210.65
			3	210.65
08/12/2025	15:46:58.632	1		210.65
			1	210.65
			1	210.65
08/12/2025	15:46:04.723	6		210.45
			6	210.45
			6	210.45
08/12/2025	15:45:49.598	175		210.55
			175	210.55
			175	210.55
08/12/2025	15:45:40.724	300		210.55
			300	210.55
			300	210.55
08/12/2025	15:45:03.958	175		210.55
			24	210.55
			151	210.55
			174	210.55
			1	210.55
08/12/2025	15:44:47.328	300		210.50
			300	210.50
			300	210.50
08/12/2025	15:44:45.110	60		210.50
			60	210.50
			60	210.50
08/12/2025	15:44:23.448	16		210.45
			16	210.45
			16	210.45
08/12/2025	15:43:50.909	3		210.45
			3	210.45
			3	210.45
08/12/2025	15:43:43.099	50		210.45
			50	210.45
			50	210.45
08/12/2025	15:42:34.512	33		210.05
			33	210.05
			33	210.05
08/12/2025	15:42:19.925	6		210.15
			6	210.15
			6	210.15
08/12/2025	15:41:56.079	6		210.40
			6	210.40
			6	210.40
08/12/2025	15:41:49.978	25		210.40
			25	210.40
			25	210.40
08/12/2025	15:41:49.003	10		210.40
			10	210.40
			10	210.40
08/12/2025	15:38:47.109	2		210.55
			2	210.55
			2	210.55
08/12/2025	15:38:00.063	209		210.70
			209	210.70
			209	210.70
08/12/2025	15:37:51.164	5		210.70
			5	210.70
			5	210.70
08/12/2025	15:37:19.624	225		210.70
			225	210.70
			225	210.70
08/12/2025	15:36:51.116	200		210.60
			200	210.60
			200	210.60
08/12/2025	15:35:47.592	20		210.50
			20	210.50
			20	210.50
08/12/2025	15:34:28.778	29		210.45
			29	210.45
			29	210.45
08/12/2025	15:34:25.242	33		210.55
			33	210.55
			33	210.55
08/12/2025	15:34:02.844	7		210.50
			7	210.50
			7	210.50
08/12/2025	15:33:53.841	35		210.60
			35	210.60
			35	210.60
08/12/2025	15:32:55.071	45		210.85
			45	210.85
			45	210.85
08/12/2025	15:32:52.408	13		210.85
			13	210.85
			13	210.85
08/12/2025	15:32:38.313	7		210.85
			7	210.85
			7	210.85
08/12/2025	15:32:38.030	12		210.85
			12	210.85
			12	210.85
08/12/2025	15:32:37.969	7		210.85
			7	210.85
			7	210.85
08/12/2025	15:32:37.851	3		210.85
			3	210.85
			3	210.85
08/12/2025	15:32:37.809	26		210.85
			26	210.85
			26	210.85
08/12/2025	15:32:37.707	28		210.85
			28	210.85
			28	210.85
08/12/2025	15:32:37.640	34		210.85
			34	210.85
			34	210.85
08/12/2025	15:32:16.025	10		210.60
			10	210.60
			10	210.60
08/12/2025	15:32:05.096	23		210.60
			23	210.60
			23	210.60
08/12/2025	15:31:40.195	10		210.70
			10	210.70
			10	210.70
08/12/2025	15:30:49.465	10		210.50
			10	210.50
			10	210.50
08/12/2025	15:29:19.504	7		210.65
			7	210.65
			7	210.65
08/12/2025	15:28:24.016	10		210.70
			10	210.70
			10	210.70
08/12/2025	15:27:28.804	18		210.60
			18	210.60
			18	210.60
08/12/2025	15:27:17.700	8		210.70
			8	210.70
			8	210.70
08/12/2025	15:27:13.477	15		210.70
			15	210.70
			15	210.70
08/12/2025	15:26:55.106	2		210.70
			2	210.70
			2	210.70
08/12/2025	15:26:52.462	20		210.70
			20	210.70
			20	210.70
08/12/2025	15:26:32.315	20		210.70
			20	210.70
			20	210.70
08/12/2025	15:26:11.996	10		210.80
			10	210.80
			10	210.80
08/12/2025	15:26:07.062	3		210.80
			3	210.80
			3	210.80
08/12/2025	15:26:02.304	10		210.80
			10	210.80
			10	210.80
08/12/2025	15:25:24.442	7		210.85
			7	210.85
			7	210.85
08/12/2025	15:24:48.267	200		210.75
			200	210.75
			200	210.75
08/12/2025	15:24:41.242	11		210.70
			11	210.70
			11	210.70
08/12/2025	15:24:38.882	30		210.65
			30	210.65
			30	210.65
08/12/2025	15:24:25.253	50		210.75
			50	210.75
			50	210.75
08/12/2025	15:24:21.398	100		210.75
			100	210.75
			100	210.75
08/12/2025	15:24:00.446	2		210.30
			2	210.30
			2	210.30
08/12/2025	15:23:56.981	8		210.25
			8	210.25
			8	210.25
08/12/2025	15:23:42.613	2		210.35
			2	210.35
			2	210.35
08/12/2025	15:22:06.651	9		210.20
			9	210.20
			9	210.20
08/12/2025	15:21:38.845	2		210.10
			2	210.10
			2	210.10
08/12/2025	15:21:31.643	5		210.20
			5	210.20
			5	210.20
08/12/2025	15:18:50.071	18		210.10
			18	210.10
			18	210.10
08/12/2025	15:17:34.905	25		210.10
			25	210.10
			25	210.10
08/12/2025	15:17:32.792	10		210.10
			10	210.10
			10	210.10
08/12/2025	15:17:08.590	100		210.10
			100	210.10
			100	210.10
08/12/2025	15:14:39.456	3		209.95
			3	209.95
			3	209.95
08/12/2025	15:14:06.554	1		210.00
			1	210.00
			1	210.00
08/12/2025	15:13:42.101	1		210.05
			1	210.05
			1	210.05
08/12/2025	15:13:26.449	200		210.05
			200	210.05
			200	210.05
08/12/2025	15:11:35.088	10		209.85
			10	209.85
			10	209.85
08/12/2025	15:11:02.406	4		209.85
			4	209.85
			4	209.85
08/12/2025	15:10:08.604	50		209.80
			50	209.80
			50	209.80
08/12/2025	15:08:52.930	80		209.75
			80	209.75
			80	209.75
08/12/2025	15:08:39.617	3		209.70
			3	209.70
			3	209.70
08/12/2025	15:07:53.093	1		209.65
			1	209.65
			1	209.65
08/12/2025	15:07:12.310	10		209.65
			10	209.65
			10	209.65
08/12/2025	15:06:53.675	2		209.65
			2	209.65
			2	209.65
08/12/2025	15:05:41.659	15		209.65
			15	209.65
			15	209.65
08/12/2025	15:05:32.485	8		209.70
			8	209.70
			8	209.70
08/12/2025	15:04:11.475	11		209.85
			11	209.85
			11	209.85
08/12/2025	15:03:11.402	108		209.70
			108	209.70
			108	209.70
08/12/2025	15:02:29.433	20		209.70
			20	209.70
			20	209.70
08/12/2025	15:01:26.651	50		209.70
			50	209.70
			50	209.70
08/12/2025	15:01:00.898	1		209.70
			1	209.70
			1	209.70
08/12/2025	15:00:57.890	2		209.70
			2	209.70
			2	209.70
08/12/2025	15:00:00.458	7		209.50
			7	209.50
			7	209.50
08/12/2025	14:59:34.599	100		209.45
			100	209.45
			100	209.45
08/12/2025	14:58:58.689	2		209.40
			2	209.40
			2	209.40
08/12/2025	14:57:22.177	32		209.45
			32	209.45
			32	209.45
08/12/2025	14:57:15.970	1		209.45
			1	209.45
			1	209.45
08/12/2025	14:56:36.424	1		209.40
			1	209.40
			1	209.40
08/12/2025	14:55:17.562	10		209.40
			10	209.40
			10	209.40
08/12/2025	14:55:07.765	3		209.40
			3	209.40
			3	209.40
08/12/2025	14:54:56.859	1		209.50
			1	209.50
			1	209.50
08/12/2025	14:54:17.781	200		209.40
			200	209.40
			200	209.40
08/12/2025	14:53:55.054	9		209.35
			9	209.35
			9	209.35
08/12/2025	14:52:39.324	125		209.30
			125	209.30
			125	209.30
08/12/2025	14:52:28.734	300		209.25
			300	209.25
			300	209.25
08/12/2025	14:51:38.799	16		209.15
			16	209.15
			16	209.15
08/12/2025	14:51:25.743	19		209.20
			19	209.20
			10	209.20
			9	209.20
08/12/2025	14:51:23.334	3		209.10
			3	209.10
			3	209.10
08/12/2025	14:49:49.143	40		209.20
			40	209.20
			40	209.20
08/12/2025	14:49:46.042	5		209.20
			5	209.20
			5	209.20
08/12/2025	14:49:32.761	3		209.25
			3	209.25
			3	209.25
08/12/2025	14:45:52.034	52		209.40
			52	209.40
			52	209.40
08/12/2025	14:44:46.297	15		209.25
			15	209.25
			15	209.25
08/12/2025	14:43:33.353	200		209.30
			200	209.30
			200	209.30
08/12/2025	14:43:15.009	150		209.40
			150	209.40
			150	209.40
08/12/2025	14:42:53.098	50		209.25
			50	209.25
			50	209.25
08/12/2025	14:42:42.054	15		209.25
			15	209.25
			15	209.25
08/12/2025	14:41:30.851	2		209.30
			2	209.30
			2	209.30
08/12/2025	14:39:00.675	16		209.35
			16	209.35
			16	209.35
08/12/2025	14:38:54.036	1		209.30
			1	209.30
			1	209.30
08/12/2025	14:38:30.874	150		209.25
			150	209.25
			150	209.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 590.50
Volume: 56 135
+3.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 19:01:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice