Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
610
487
550.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:59:56.044 | 1 | 550.60 | |
| 1 | 550.60 | |||
| 1 | 550.60 | |||
| 18/12/2025 | 21:55:18.234 | 2 | 550.40 | |
| 2 | 550.40 | |||
| 2 | 550.40 | |||
| 18/12/2025 | 21:39:47.030 | 80 | 550.60 | |
| 80 | 550.60 | |||
| 80 | 550.60 | |||
| 18/12/2025 | 21:39:36.861 | 30 | 550.40 | |
| 30 | 550.40 | |||
| 30 | 550.40 | |||
| 18/12/2025 | 21:33:37.206 | 6 | 550.20 | |
| 6 | 550.20 | |||
| 6 | 550.20 | |||
| 18/12/2025 | 21:18:33.237 | 5 | 549.00 | |
| 5 | 549.00 | |||
| 5 | 549.00 | |||
| 18/12/2025 | 21:16:57.953 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 21:14:47.457 | 5 | 550.20 | |
| 1 | 550.20 | |||
| 2 | 550.20 | |||
| 5 | 550.20 | |||
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 21:10:17.900 | 13 | 549.00 | |
| 13 | 549.00 | |||
| 13 | 549.00 | |||
| 18/12/2025 | 21:10:11.515 | 40 | 549.00 | |
| 1 | 549.00 | |||
| 39 | 549.00 | |||
| 40 | 549.00 | |||
| 18/12/2025 | 20:58:28.049 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 20:58:17.970 | 5 | 548.80 | |
| 3 | 548.80 | |||
| 5 | 548.80 | |||
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 18/12/2025 | 20:56:25.341 | 4 | 550.20 | |
| 4 | 550.20 | |||
| 4 | 550.20 | |||
| 18/12/2025 | 20:53:05.272 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 20:52:17.316 | 2 | 550.20 | |
| 2 | 550.20 | |||
| 2 | 550.20 | |||
| 18/12/2025 | 20:49:59.919 | 18 | 550.20 | |
| 17 | 550.20 | |||
| 18 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 20:40:45.178 | 10 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 10 | 550.20 | |||
| 7 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 20:32:20.374 | 10 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 3 | 549.00 | |||
| 10 | 549.00 | |||
| 3 | 549.00 | |||
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 18/12/2025 | 20:30:00.913 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 20:07:37.664 | 20 | 550.20 | |
| 20 | 550.20 | |||
| 20 | 550.20 | |||
| 18/12/2025 | 20:07:37.634 | 30 | 550.20 | |
| 30 | 550.20 | |||
| 30 | 550.20 | |||
| 18/12/2025 | 19:47:42.093 | 4 | 550.20 | |
| 2 | 550.20 | |||
| 1 | 550.20 | |||
| 4 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 19:41:16.238 | 3 | 550.20 | |
| 3 | 550.20 | |||
| 3 | 550.20 | |||
| 18/12/2025 | 19:38:59.651 | 60 | 549.60 | |
| 60 | 549.60 | |||
| 1 | 549.60 | |||
| 34 | 549.60 | |||
| 4 | 549.60 | |||
| 20 | 549.60 | |||
| 1 | 549.60 | |||
| 18/12/2025 | 19:33:09.533 | 12 | 550.40 | |
| 12 | 550.40 | |||
| 12 | 550.40 | |||
| 18/12/2025 | 19:33:05.249 | 40 | 550.40 | |
| 40 | 550.40 | |||
| 40 | 550.40 | |||
| 18/12/2025 | 19:32:24.449 | 40 | 550.40 | |
| 40 | 550.40 | |||
| 40 | 550.40 | |||
| 18/12/2025 | 19:31:58.325 | 40 | 550.40 | |
| 40 | 550.40 | |||
| 40 | 550.40 | |||
| 18/12/2025 | 19:22:33.041 | 9 | 550.20 | |
| 9 | 550.20 | |||
| 9 | 550.20 | |||
| 18/12/2025 | 19:21:07.823 | 6 | 550.20 | |
| 6 | 550.20 | |||
| 6 | 550.20 | |||
| 18/12/2025 | 19:20:13.545 | 9 | 550.40 | |
| 9 | 550.40 | |||
| 9 | 550.40 | |||
| 18/12/2025 | 19:12:07.412 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 19:09:49.188 | 3 | 550.20 | |
| 3 | 550.20 | |||
| 3 | 550.20 | |||
| 18/12/2025 | 19:02:50.739 | 3 | 550.20 | |
| 3 | 550.20 | |||
| 3 | 550.20 | |||
| 18/12/2025 | 18:59:44.731 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 18:59:39.047 | 10 | 550.20 | |
| 10 | 550.20 | |||
| 10 | 550.20 | |||
| 18/12/2025 | 18:56:14.031 | 3 | 550.00 | |
| 3 | 550.00 | |||
| 3 | 550.00 | |||
| 18/12/2025 | 18:46:34.734 | 5 | 550.40 | |
| 4 | 550.40 | |||
| 5 | 550.40 | |||
| 1 | 550.40 | |||
| 18/12/2025 | 18:35:37.018 | 14 | 550.80 | |
| 9 | 550.80 | |||
| 5 | 550.80 | |||
| 14 | 550.80 | |||
| 18/12/2025 | 18:28:45.120 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 18/12/2025 | 18:28:29.283 | 3 | 549.40 | |
| 3 | 549.40 | |||
| 3 | 549.40 | |||
| 18/12/2025 | 18:27:55.456 | 1 | 550.80 | |
| 1 | 550.80 | |||
| 1 | 550.80 | |||
| 18/12/2025 | 18:20:15.922 | 32 | 548.60 | |
| 32 | 548.60 | |||
| 32 | 548.60 | |||
| 18/12/2025 | 18:15:03.911 | 5 | 550.60 | |
| 5 | 550.60 | |||
| 5 | 550.60 | |||
| 18/12/2025 | 18:14:37.555 | 5 | 548.60 | |
| 5 | 548.60 | |||
| 5 | 548.60 | |||
| 18/12/2025 | 18:11:29.450 | 20 | 550.40 | |
| 20 | 550.40 | |||
| 20 | 550.40 | |||
| 18/12/2025 | 18:11:29.207 | 40 | 550.40 | |
| 40 | 550.40 | |||
| 40 | 550.40 | |||
| 18/12/2025 | 18:11:16.690 | 40 | 550.40 | |
| 40 | 550.40 | |||
| 40 | 550.40 | |||
| 18/12/2025 | 18:10:54.206 | 1 | 550.60 | |
| 1 | 550.60 | |||
| 1 | 550.60 | |||
| 18/12/2025 | 18:09:00.502 | 10 | 550.60 | |
| 10 | 550.60 | |||
| 10 | 550.60 | |||
| 18/12/2025 | 18:04:41.830 | 8 | 550.80 | |
| 8 | 550.80 | |||
| 8 | 550.80 | |||
| 18/12/2025 | 18:03:46.503 | 10 | 550.80 | |
| 10 | 550.80 | |||
| 10 | 550.80 | |||
| 18/12/2025 | 18:02:21.843 | 15 | 550.80 | |
| 15 | 550.80 | |||
| 15 | 550.80 | |||
| 18/12/2025 | 17:57:24.870 | 10 | 550.80 | |
| 10 | 550.80 | |||
| 10 | 550.80 | |||
| 18/12/2025 | 17:56:50.602 | 1 | 550.80 | |
| 1 | 550.80 | |||
| 1 | 550.80 | |||
| 18/12/2025 | 17:55:21.631 | 30 | 550.60 | |
| 30 | 550.60 | |||
| 30 | 550.60 | |||
| 18/12/2025 | 17:54:45.962 | 15 | 550.80 | |
| 15 | 550.80 | |||
| 15 | 550.80 | |||
| 18/12/2025 | 17:54:04.128 | 5 | 550.60 | |
| 5 | 550.60 | |||
| 5 | 550.60 | |||
| 18/12/2025 | 17:53:20.500 | 10 | 550.80 | |
| 10 | 550.80 | |||
| 10 | 550.80 | |||
| 18/12/2025 | 17:44:53.074 | 10 | 550.80 | |
| 10 | 550.80 | |||
| 10 | 550.80 | |||
| 18/12/2025 | 17:43:21.067 | 10 | 550.80 | |
| 10 | 550.80 | |||
| 10 | 550.80 | |||
| 18/12/2025 | 17:42:19.931 | 5 | 550.80 | |
| 5 | 550.80 | |||
| 5 | 550.80 | |||
| 18/12/2025 | 17:42:19.212 | 40 | 550.80 | |
| 40 | 550.80 | |||
| 40 | 550.80 | |||
| 18/12/2025 | 17:42:01.715 | 55 | 550.80 | |
| 15 | 550.80 | |||
| 40 | 550.80 | |||
| 55 | 550.80 | |||
| 18/12/2025 | 17:39:46.516 | 7 | 550.80 | |
| 7 | 550.80 | |||
| 7 | 550.80 | |||
| 18/12/2025 | 17:37:23.920 | 7 | 550.80 | |
| 1 | 550.80 | |||
| 6 | 550.80 | |||
| 7 | 550.80 | |||
| 18/12/2025 | 17:28:50.825 | 30 | 550.60 | |
| 30 | 550.60 | |||
| 30 | 550.60 | |||
| 18/12/2025 | 17:28:01.078 | 5 | 550.60 | |
| 5 | 550.60 | |||
| 5 | 550.60 | |||
| 18/12/2025 | 17:27:27.012 | 15 | 550.60 | |
| 15 | 550.60 | |||
| 15 | 550.60 | |||
| 18/12/2025 | 17:27:24.401 | 10 | 550.60 | |
| 10 | 550.60 | |||
| 10 | 550.60 | |||
| 18/12/2025 | 17:23:16.620 | 22 | 550.80 | |
| 22 | 550.80 | |||
| 22 | 550.80 | |||
| 18/12/2025 | 17:22:09.294 | 20 | 550.60 | |
| 20 | 550.60 | |||
| 20 | 550.60 | |||
| 18/12/2025 | 17:21:18.233 | 2 | 550.80 | |
| 2 | 550.80 | |||
| 2 | 550.80 | |||
| 18/12/2025 | 17:20:43.301 | 1 | 550.40 | |
| 1 | 550.40 | |||
| 1 | 550.40 | |||
| 18/12/2025 | 17:19:53.182 | 10 | 550.00 | |
| 10 | 550.00 | |||
| 10 | 550.00 | |||
| 18/12/2025 | 17:18:12.242 | 15 | 550.20 | |
| 15 | 550.20 | |||
| 15 | 550.20 | |||
| 18/12/2025 | 17:09:55.901 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 17:09:47.806 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 18/12/2025 | 17:08:12.792 | 30 | 550.00 | |
| 25 | 550.00 | |||
| 30 | 550.00 | |||
| 5 | 550.00 | |||
| 18/12/2025 | 17:07:56.789 | 10 | 549.60 | |
| 10 | 549.60 | |||
| 10 | 549.60 | |||
| 18/12/2025 | 17:07:18.455 | 9 | 549.60 | |
| 9 | 549.60 | |||
| 9 | 549.60 | |||
| 18/12/2025 | 17:06:45.190 | 18 | 549.60 | |
| 18 | 549.60 | |||
| 18 | 549.60 | |||
| 18/12/2025 | 17:05:01.519 | 45 | 549.40 | |
| 45 | 549.40 | |||
| 45 | 549.40 | |||
| 18/12/2025 | 17:04:54.201 | 7 | 549.60 | |
| 7 | 549.60 | |||
| 7 | 549.60 | |||
| 18/12/2025 | 17:02:33.651 | 20 | 549.80 | |
| 20 | 549.80 | |||
| 20 | 549.80 | |||
| 18/12/2025 | 16:59:31.136 | 10 | 549.80 | |
| 10 | 549.80 | |||
| 10 | 549.80 | |||
| 18/12/2025 | 16:58:13.161 | 10 | 550.00 | |
| 10 | 550.00 | |||
| 10 | 550.00 | |||
| 18/12/2025 | 16:57:48.829 | 5 | 550.00 | |
| 5 | 550.00 | |||
| 5 | 550.00 | |||
| 18/12/2025 | 16:57:09.035 | 3 | 549.60 | |
| 3 | 549.60 | |||
| 3 | 549.60 | |||
| 18/12/2025 | 16:55:44.152 | 2 | 549.60 | |
| 2 | 549.60 | |||
| 2 | 549.60 | |||
| 18/12/2025 | 16:54:39.929 | 4 | 549.60 | |
| 4 | 549.60 | |||
| 4 | 549.60 | |||
| 18/12/2025 | 16:54:19.410 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 18/12/2025 | 16:53:55.339 | 60 | 549.40 | |
| 60 | 549.40 | |||
| 60 | 549.40 | |||
| 18/12/2025 | 16:53:10.875 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 18/12/2025 | 16:48:31.262 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 18/12/2025 | 16:47:21.668 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 18/12/2025 | 16:45:45.376 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 18/12/2025 | 16:45:29.265 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 18/12/2025 | 16:42:49.911 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 18/12/2025 | 16:41:23.921 | 15 | 549.20 | |
| 15 | 549.20 | |||
| 15 | 549.20 | |||
| 18/12/2025 | 16:35:58.575 | 60 | 548.40 | |
| 60 | 548.40 | |||
| 60 | 548.40 | |||
| 18/12/2025 | 16:35:52.808 | 10 | 548.40 | |
| 10 | 548.40 | |||
| 10 | 548.40 | |||
| 18/12/2025 | 16:34:21.668 | 8 | 548.60 | |
| 8 | 548.60 | |||
| 8 | 548.60 | |||
| 18/12/2025 | 16:34:18.419 | 10 | 548.40 | |
| 10 | 548.40 | |||
| 10 | 548.40 | |||
| 18/12/2025 | 16:33:20.226 | 5 | 548.40 | |
| 5 | 548.40 | |||
| 5 | 548.40 | |||
| 18/12/2025 | 16:32:30.256 | 25 | 548.40 | |
| 25 | 548.40 | |||
| 25 | 548.40 | |||
| 18/12/2025 | 16:32:06.770 | 50 | 548.40 | |
| 50 | 548.40 | |||
| 50 | 548.40 | |||
| 18/12/2025 | 16:29:53.248 | 10 | 548.20 | |
| 10 | 548.20 | |||
| 10 | 548.20 | |||
| 18/12/2025 | 16:27:35.858 | 11 | 548.00 | |
| 11 | 548.00 | |||
| 11 | 548.00 | |||
| 18/12/2025 | 16:25:09.937 | 18 | 548.00 | |
| 3 | 548.00 | |||
| 15 | 548.00 | |||
| 18 | 548.00 | |||
| 18/12/2025 | 16:22:53.615 | 60 | 548.00 | |
| 60 | 548.00 | |||
| 60 | 548.00 | |||
| 18/12/2025 | 16:21:24.093 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 18/12/2025 | 16:21:00.505 | 15 | 548.00 | |
| 15 | 548.00 | |||
| 15 | 548.00 | |||
| 18/12/2025 | 16:20:58.235 | 30 | 548.00 | |
| 30 | 548.00 | |||
| 30 | 548.00 | |||
| 18/12/2025 | 16:20:52.587 | 30 | 548.00 | |
| 30 | 548.00 | |||
| 30 | 548.00 | |||
| 18/12/2025 | 16:19:52.994 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 18/12/2025 | 16:17:57.204 | 14 | 548.00 | |
| 14 | 548.00 | |||
| 14 | 548.00 | |||
| 18/12/2025 | 16:14:45.052 | 6 | 548.00 | |
| 6 | 548.00 | |||
| 6 | 548.00 | |||
| 18/12/2025 | 16:14:16.136 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 18/12/2025 | 16:14:03.691 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 5 | 548.00 | |||
| 18/12/2025 | 16:13:38.565 | 60 | 547.60 | |
| 60 | 547.60 | |||
| 60 | 547.60 | |||
| 18/12/2025 | 16:12:04.360 | 12 | 547.80 | |
| 12 | 547.80 | |||
| 12 | 547.80 | |||
| 18/12/2025 | 16:12:04.069 | 60 | 547.80 | |
| 45 | 547.80 | |||
| 15 | 547.80 | |||
| 60 | 547.80 | |||
| 18/12/2025 | 16:12:00.960 | 60 | 547.80 | |
| 60 | 547.80 | |||
| 60 | 547.80 | |||
| 18/12/2025 | 16:10:49.824 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 18/12/2025 | 16:08:00.998 | 5 | 547.80 | |
| 5 | 547.80 | |||
| 5 | 547.80 | |||
| 18/12/2025 | 16:07:46.274 | 60 | 547.80 | |
| 60 | 547.80 | |||
| 60 | 547.80 | |||
| 18/12/2025 | 16:05:42.452 | 60 | 547.20 | |
| 60 | 547.20 | |||
| 60 | 547.20 | |||
| 18/12/2025 | 16:01:05.234 | 9 | 547.40 | |
| 9 | 547.40 | |||
| 9 | 547.40 | |||
| 18/12/2025 | 16:00:02.812 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 | |||
| 18/12/2025 | 15:59:58.080 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 18/12/2025 | 15:59:39.974 | 10 | 547.80 | |
| 10 | 547.80 | |||
| 10 | 547.80 | |||
| 18/12/2025 | 15:58:40.038 | 60 | 547.60 | |
| 15 | 547.60 | |||
| 45 | 547.60 | |||
| 60 | 547.60 | |||
| 18/12/2025 | 15:56:31.247 | 80 | 548.00 | |
| 20 | 548.00 | |||
| 80 | 548.00 | |||
| 60 | 548.00 | |||
| 18/12/2025 | 15:56:30.453 | 110 | 548.00 | |
| 110 | 548.00 | |||
| 60 | 548.00 | |||
| 50 | 548.00 | |||
| 18/12/2025 | 15:56:17.679 | 60 | 547.80 | |
| 60 | 547.80 | |||
| 60 | 547.80 | |||
| 18/12/2025 | 15:55:34.720 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 18/12/2025 | 15:55:24.288 | 30 | 547.80 | |
| 30 | 547.80 | |||
| 30 | 547.80 | |||
| 18/12/2025 | 15:53:46.193 | 4 | 547.60 | |
| 4 | 547.60 | |||
| 4 | 547.60 | |||
| 18/12/2025 | 15:51:55.282 | 3 | 547.80 | |
| 3 | 547.80 | |||
| 3 | 547.80 | |||
| 18/12/2025 | 15:51:01.941 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 18/12/2025 | 15:51:00.092 | 30 | 547.40 | |
| 30 | 547.40 | |||
| 30 | 547.40 | |||
| 18/12/2025 | 15:50:59.914 | 60 | 547.40 | |
| 60 | 547.40 | |||
| 60 | 547.40 | |||
| 18/12/2025 | 15:50:59.823 | 60 | 547.40 | |
| 60 | 547.40 | |||
| 60 | 547.40 | |||
| 18/12/2025 | 15:50:59.750 | 10 | 547.80 | |
| 10 | 547.80 | |||
| 10 | 547.80 | |||
| 18/12/2025 | 15:50:34.671 | 60 | 547.60 | |
| 60 | 547.60 | |||
| 60 | 547.60 | |||
| 18/12/2025 | 15:50:29.849 | 2 | 547.80 | |
| 2 | 547.80 | |||
| 2 | 547.80 | |||
| 18/12/2025 | 15:50:04.314 | 6 | 547.80 | |
| 6 | 547.80 | |||
| 6 | 547.80 | |||
| 18/12/2025 | 15:49:06.236 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 18/12/2025 | 15:49:05.243 | 48 | 547.80 | |
| 48 | 547.80 | |||
| 48 | 547.80 | |||
| 18/12/2025 | 15:48:55.355 | 60 | 547.60 | |
| 60 | 547.60 | |||
| 60 | 547.60 | |||
| 18/12/2025 | 15:46:31.425 | 10 | 547.40 | |
| 10 | 547.40 | |||
| 10 | 547.40 | |||
| 18/12/2025 | 15:44:14.360 | 30 | 547.00 | |
| 30 | 547.00 | |||
| 30 | 547.00 | |||
| 18/12/2025 | 15:44:14.246 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 18/12/2025 | 15:44:11.958 | 30 | 547.00 | |
| 20 | 547.00 | |||
| 30 | 547.00 | |||
| 10 | 547.00 | |||
| 18/12/2025 | 15:44:10.327 | 4 | 547.20 | |
| 4 | 547.20 | |||
| 4 | 547.20 | |||
| 18/12/2025 | 15:42:50.433 | 20 | 547.20 | |
| 20 | 547.20 | |||
| 20 | 547.20 | |||
| 18/12/2025 | 15:42:22.670 | 13 | 547.20 | |
| 13 | 547.20 | |||
| 13 | 547.20 | |||
| 18/12/2025 | 15:41:40.848 | 62 | 547.20 | |
| 2 | 547.20 | |||
| 60 | 547.20 | |||
| 62 | 547.20 | |||
| 18/12/2025 | 15:41:31.948 | 20 | 547.60 | |
| 20 | 547.60 | |||
| 20 | 547.60 | |||
| 18/12/2025 | 15:37:53.877 | 485 | 547.80 | |
| 10 | 547.80 | |||
| 475 | 547.80 | |||
| 485 | 547.80 | |||
| 18/12/2025 | 15:37:45.077 | 60 | 548.00 | |
| 60 | 548.00 | |||
| 60 | 548.00 | |||
| 18/12/2025 | 15:37:44.937 | 65 | 548.00 | |
| 5 | 548.00 | |||
| 60 | 548.00 | |||
| 10 | 548.00 | |||
| 55 | 548.00 | |||
| 18/12/2025 | 15:37:28.088 | 60 | 548.20 | |
| 60 | 548.20 | |||
| 60 | 548.20 | |||
| 18/12/2025 | 15:36:41.016 | 3 | 548.80 | |
| 3 | 548.80 | |||
| 3 | 548.80 | |||
| 18/12/2025 | 15:35:25.565 | 12 | 548.60 | |
| 12 | 548.60 | |||
| 12 | 548.60 | |||
| 18/12/2025 | 15:31:34.720 | 5 | 549.00 | |
| 5 | 549.00 | |||
| 5 | 549.00 | |||
| 18/12/2025 | 15:28:52.079 | 19 | 548.80 | |
| 19 | 548.80 | |||
| 19 | 548.80 | |||
| 18/12/2025 | 15:28:28.540 | 9 | 548.80 | |
| 9 | 548.80 | |||
| 9 | 548.80 | |||
| 18/12/2025 | 15:25:52.222 | 38 | 549.00 | |
| 38 | 549.00 | |||
| 38 | 549.00 | |||
| 18/12/2025 | 15:25:46.199 | 60 | 549.00 | |
| 60 | 549.00 | |||
| 60 | 549.00 | |||
| 18/12/2025 | 15:24:48.559 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 18/12/2025 | 15:18:52.098 | 6 | 548.60 | |
| 6 | 548.60 | |||
| 6 | 548.60 | |||
| 18/12/2025 | 15:18:51.835 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 18/12/2025 | 15:17:49.321 | 20 | 548.60 | |
| 20 | 548.60 | |||
| 20 | 548.60 | |||
| 18/12/2025 | 15:12:49.559 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 18/12/2025 | 15:11:28.223 | 20 | 548.40 | |
| 20 | 548.40 | |||
| 20 | 548.40 | |||
| 18/12/2025 | 15:10:33.840 | 6 | 548.00 | |
| 6 | 548.00 | |||
| 6 | 548.00 | |||
| 18/12/2025 | 15:05:39.040 | 30 | 548.20 | |
| 30 | 548.20 | |||
| 30 | 548.20 | |||
| 18/12/2025 | 15:05:06.536 | 40 | 548.40 | |
| 40 | 548.40 | |||
| 40 | 548.40 | |||
| 18/12/2025 | 15:02:47.109 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 18/12/2025 | 15:00:45.859 | 60 | 548.40 | |
| 60 | 548.40 | |||
| 60 | 548.40 | |||
| 18/12/2025 | 14:58:36.825 | 30 | 548.40 | |
| 30 | 548.40 | |||
| 30 | 548.40 | |||
| 18/12/2025 | 14:57:22.574 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 18/12/2025 | 14:50:50.181 | 50 | 548.00 | |
| 50 | 548.00 | |||
| 50 | 548.00 | |||
| 18/12/2025 | 14:50:46.542 | 10 | 548.00 | |
| 5 | 548.00 | |||
| 10 | 548.00 | |||
| 5 | 548.00 | |||
| 18/12/2025 | 14:49:52.054 | 10 | 548.40 | |
| 10 | 548.40 | |||
| 10 | 548.40 | |||
| 18/12/2025 | 14:49:51.960 | 30 | 548.40 | |
| 30 | 548.40 | |||
| 30 | 548.40 | |||
| 18/12/2025 | 14:49:37.579 | 60 | 548.40 | |
| 60 | 548.40 | |||
| 60 | 548.40 | |||
| 18/12/2025 | 14:43:59.281 | 55 | 549.40 | |
| 55 | 549.40 | |||
| 55 | 549.40 | |||
| 18/12/2025 | 14:41:14.976 | 20 | 548.60 | |
| 20 | 548.60 | |||
| 20 | 548.60 | |||
| 18/12/2025 | 14:41:01.041 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 18/12/2025 | 14:40:58.923 | 5 | 549.00 | |
| 5 | 549.00 | |||
| 5 | 549.00 | |||
| 18/12/2025 | 14:40:05.710 | 30 | 549.00 | |
| 30 | 549.00 | |||
| 30 | 549.00 | |||
| 18/12/2025 | 14:39:55.459 | 4 | 549.00 | |
| 4 | 549.00 | |||
| 4 | 549.00 | |||
| 18/12/2025 | 14:38:15.186 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 18/12/2025 | 14:36:12.379 | 20 | 549.40 | |
| 20 | 549.40 | |||
| 20 | 549.40 | |||
| 18/12/2025 | 14:33:01.586 | 4 | 549.40 | |
| 4 | 549.40 | |||
| 4 | 549.40 | |||
| 18/12/2025 | 14:31:00.270 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 18/12/2025 | 14:30:07.481 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 18/12/2025 | 14:27:21.196 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 18/12/2025 | 14:27:08.989 | 60 | 548.60 | |
| 60 | 548.60 | |||
| 60 | 548.60 | |||
| 18/12/2025 | 14:24:49.566 | 25 | 548.80 | |
| 25 | 548.80 | |||
| 25 | 548.80 | |||
| 18/12/2025 | 14:24:06.737 | 50 | 548.80 | |
| 50 | 548.80 | |||
| 50 | 548.80 | |||
| 18/12/2025 | 14:24:02.384 | 18 | 548.80 | |
| 18 | 548.80 | |||
| 18 | 548.80 | |||
| 18/12/2025 | 14:21:47.689 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 18/12/2025 | 14:18:40.052 | 60 | 548.80 | |
| 60 | 548.80 | |||
| 60 | 548.80 | |||
| 18/12/2025 | 14:17:52.845 | 7 | 549.20 | |
| 7 | 549.20 | |||
| 7 | 549.20 | |||
| 18/12/2025 | 14:17:42.351 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 18/12/2025 | 14:14:04.991 | 4 | 549.00 | |
| 4 | 549.00 | |||
| 4 | 549.00 | |||
| 18/12/2025 | 14:13:43.321 | 20 | 549.40 | |
| 20 | 549.40 | |||
| 20 | 549.40 | |||
| 18/12/2025 | 14:12:57.122 | 690 | 549.20 | |
| 690 | 549.20 | |||
| 690 | 549.20 | |||
| 18/12/2025 | 14:12:46.305 | 60 | 548.80 | |
| 60 | 548.80 | |||
| 60 | 548.80 | |||
| 18/12/2025 | 14:12:40.479 | 30 | 548.80 | |
| 30 | 548.80 | |||
| 30 | 548.80 | |||
| 18/12/2025 | 14:11:44.063 | 30 | 548.60 | |
| 30 | 548.60 | |||
| 30 | 548.60 | |||
| 18/12/2025 | 14:07:58.030 | 8 | 549.60 | |
| 8 | 549.60 | |||
| 8 | 549.60 | |||
| 18/12/2025 | 14:07:04.106 | 5 | 549.40 | |
| 5 | 549.40 | |||
| 5 | 549.40 | |||
| 18/12/2025 | 14:06:05.719 | 60 | 549.40 | |
| 60 | 549.40 | |||
| 60 | 549.40 | |||
| 18/12/2025 | 14:05:56.168 | 15 | 549.40 | |
| 15 | 549.40 | |||
| 15 | 549.40 | |||
| 18/12/2025 | 14:05:54.582 | 9 | 549.60 | |
| 9 | 549.60 | |||
| 9 | 549.60 | |||
| 18/12/2025 | 14:02:53.036 | 60 | 549.60 | |
| 60 | 549.60 | |||
| 60 | 549.60 | |||
| 18/12/2025 | 14:00:47.003 | 2 | 549.80 | |
| 2 | 549.80 | |||
| 2 | 549.80 | |||
| 18/12/2025 | 13:59:40.113 | 30 | 549.60 | |
| 30 | 549.60 | |||
| 30 | 549.60 | |||
| 18/12/2025 | 13:58:44.711 | 60 | 549.60 | |
| 60 | 549.60 | |||
| 60 | 549.60 | |||
| 18/12/2025 | 13:55:55.346 | 60 | 549.20 | |
| 60 | 549.20 | |||
| 60 | 549.20 | |||
| 18/12/2025 | 13:52:19.064 | 19 | 549.40 | |
| 19 | 549.40 | |||
| 19 | 549.40 | |||
| 18/12/2025 | 13:51:01.970 | 60 | 549.80 | |
| 60 | 549.80 | |||
| 60 | 549.80 | |||
| 18/12/2025 | 13:49:04.099 | 60 | 550.00 | |
| 60 | 550.00 | |||
| 60 | 550.00 | |||
| 18/12/2025 | 13:47:50.982 | 86 | 549.60 | |
| 86 | 549.60 | |||
| 86 | 549.60 | |||
| 18/12/2025 | 13:47:06.440 | 60 | 549.60 | |
| 60 | 549.60 | |||
| 60 | 549.60 | |||
| 18/12/2025 | 13:47:01.806 | 10 | 549.60 | |
| 10 | 549.60 | |||
| 10 | 549.60 | |||
| 18/12/2025 | 13:46:43.990 | 18 | 549.60 | |
| 18 | 549.60 | |||
| 18 | 549.60 | |||
| 18/12/2025 | 13:46:06.816 | 3 | 549.20 | |
| 3 | 549.20 | |||
| 3 | 549.20 | |||
| 18/12/2025 | 13:40:55.527 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 18/12/2025 | 13:37:43.603 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 18/12/2025 | 13:35:00.708 | 20 | 549.60 | |
| 13 | 549.60 | |||
| 7 | 549.60 | |||
| 20 | 549.60 | |||
| 18/12/2025 | 13:34:48.595 | 60 | 549.60 | |
| 60 | 549.60 | |||
| 60 | 549.60 | |||
| 18/12/2025 | 13:34:44.954 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 18/12/2025 | 13:34:26.636 | 58 | 549.60 | |
| 58 | 549.60 | |||
| 58 | 549.60 | |||
| 18/12/2025 | 13:34:22.916 | 13 | 549.60 | |
| 13 | 549.60 | |||
| 13 | 549.60 | |||
| 18/12/2025 | 13:33:42.910 | 18 | 549.60 | |
| 18 | 549.60 | |||
| 18 | 549.60 | |||
| 18/12/2025 | 13:33:10.500 | 10 | 549.20 | |
| 10 | 549.20 | |||
| 10 | 549.20 | |||
| 18/12/2025 | 13:33:03.085 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 18/12/2025 | 13:32:46.432 | 30 | 549.40 | |
| 30 | 549.40 | |||
| 30 | 549.40 | |||
| 18/12/2025 | 13:29:06.978 | 30 | 549.40 | |
| 30 | 549.40 | |||
| 30 | 549.40 | |||
| 18/12/2025 | 13:28:31.584 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 18/12/2025 | 13:21:33.711 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 18/12/2025 | 13:21:28.301 | 30 | 549.20 | |
| 30 | 549.20 | |||
| 30 | 549.20 | |||
| 18/12/2025 | 13:21:28.207 | 6 | 549.00 | |
| 6 | 549.00 | |||
| 6 | 549.00 | |||
| 18/12/2025 | 13:20:33.670 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 18/12/2025 | 13:18:31.241 | 18 | 549.60 | |
| 18 | 549.60 | |||
| 18 | 549.60 | |||
| 18/12/2025 | 13:15:50.032 | 14 | 549.60 | |
| 14 | 549.60 | |||
| 14 | 549.60 | |||
| 18/12/2025 | 13:14:43.171 | 20 | 549.60 | |
| 20 | 549.60 | |||
| 20 | 549.60 | |||
| 18/12/2025 | 13:13:46.237 | 10 | 549.60 | |
| 10 | 549.60 | |||
| 10 | 549.60 | |||
| 18/12/2025 | 13:09:02.446 | 3 | 549.40 | |
| 3 | 549.40 | |||
| 3 | 549.40 | |||
| 18/12/2025 | 13:08:41.305 | 60 | 549.40 | |
| 60 | 549.40 | |||
| 60 | 549.40 | |||
| 18/12/2025 | 13:08:40.683 | 15 | 549.40 | |
| 15 | 549.40 | |||
| 15 | 549.40 | |||
| 18/12/2025 | 13:06:09.962 | 27 | 549.20 | |
| 27 | 549.20 | |||
| 27 | 549.20 | |||
| 18/12/2025 | 13:05:35.788 | 3 | 549.40 | |
| 3 | 549.40 | |||
| 3 | 549.40 | |||
| 18/12/2025 | 13:05:06.311 | 60 | 549.40 | |
| 60 | 549.40 | |||
| 60 | 549.40 | |||
| 18/12/2025 | 13:03:34.214 | 5 | 549.60 | |
| 5 | 549.60 | |||
| 5 | 549.60 | |||
| 18/12/2025 | 13:02:28.491 | 7 | 549.40 | |
| 7 | 549.40 | |||
| 7 | 549.40 | |||
| 18/12/2025 | 13:02:24.601 | 6 | 549.40 | |
| 6 | 549.40 | |||
| 6 | 549.40 | |||
| 18/12/2025 | 13:02:12.329 | 34 | 549.00 | |
| 34 | 549.00 | |||
| 34 | 549.00 | |||
| 18/12/2025 | 13:02:06.265 | 30 | 549.20 | |
| 30 | 549.20 | |||
| 30 | 549.20 | |||
| 18/12/2025 | 13:01:40.598 | 2 | 549.60 | |
| 2 | 549.60 | |||
| 2 | 549.60 | |||
| 18/12/2025 | 13:01:24.288 | 4 | 549.00 | |
| 4 | 549.00 | |||
| 4 | 549.00 | |||
| 18/12/2025 | 13:00:38.524 | 45 | 549.60 | |
| 45 | 549.60 | |||
| 45 | 549.60 | |||
| 18/12/2025 | 13:00:16.234 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 18/12/2025 | 12:59:00.337 | 30 | 549.40 | |
| 30 | 549.40 | |||
| 30 | 549.40 | |||
| 18/12/2025 | 12:56:28.369 | 15 | 549.20 | |
| 15 | 549.20 | |||
| 15 | 549.20 | |||
| 18/12/2025 | 12:54:09.220 | 50 | 549.20 | |
| 50 | 549.20 | |||
| 50 | 549.20 | |||
| 18/12/2025 | 12:53:03.020 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 18/12/2025 | 12:50:59.767 | 3 | 549.20 | |
| 3 | 549.20 | |||
| 3 | 549.20 | |||
| 18/12/2025 | 12:50:52.436 | 20 | 549.20 | |
| 20 | 549.20 | |||
| 20 | 549.20 | |||
| 18/12/2025 | 12:50:52.276 | 60 | 549.20 | |
| 60 | 549.20 | |||
| 60 | 549.20 | |||
| 18/12/2025 | 12:50:52.108 | 60 | 549.20 | |
| 60 | 549.20 | |||
| 60 | 549.20 | |||
| 18/12/2025 | 12:50:48.263 | 60 | 549.40 | |
| 60 | 549.40 | |||
| 60 | 549.40 | |||
| 18/12/2025 | 12:50:47.174 | 145 | 549.40 | |
| 85 | 549.40 | |||
| 145 | 549.40 | |||
| 60 | 549.40 | |||
| 18/12/2025 | 12:50:43.478 | 60 | 549.40 | |
| 60 | 549.40 | |||
| 60 | 549.40 | |||
| 18/12/2025 | 12:50:03.024 | 4 | 549.40 | |
| 4 | 549.40 | |||
| 4 | 549.40 | |||
| 18/12/2025 | 12:49:07.793 | 7 | 549.80 | |
| 7 | 549.80 | |||
| 7 | 549.80 | |||
| 18/12/2025 | 12:47:01.941 | 18 | 549.60 | |
| 18 | 549.60 | |||
| 18 | 549.60 | |||
| 18/12/2025 | 12:45:39.030 | 60 | 549.80 | |
| 60 | 549.80 | |||
| 60 | 549.80 | |||
| 18/12/2025 | 12:43:53.775 | 3 | 549.20 | |
| 3 | 549.20 | |||
| 3 | 549.20 | |||
| 18/12/2025 | 12:43:34.256 | 60 | 549.20 | |
| 60 | 549.20 | |||
| 60 | 549.20 | |||
| 18/12/2025 | 12:40:08.186 | 60 | 549.20 | |
| 60 | 549.20 | |||
| 60 | 549.20 | |||
| 18/12/2025 | 12:39:46.485 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 18/12/2025 | 12:38:31.557 | 6 | 549.60 | |
| 6 | 549.60 | |||
| 6 | 549.60 | |||
| 18/12/2025 | 12:38:04.284 | 3 | 549.60 | |
| 3 | 549.60 | |||
| 3 | 549.60 | |||
| 18/12/2025 | 12:37:08.196 | 60 | 549.60 | |
| 60 | 549.60 | |||
| 60 | 549.60 | |||
| 18/12/2025 | 12:35:39.238 | 8 | 549.40 | |
| 8 | 549.40 | |||
| 8 | 549.40 | |||
| 18/12/2025 | 12:33:14.229 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 18/12/2025 | 12:31:12.682 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 18/12/2025 | 12:30:35.505 | 20 | 549.40 | |
| 20 | 549.40 | |||
| 20 | 549.40 | |||
| 18/12/2025 | 12:29:58.697 | 60 | 549.20 | |
| 60 | 549.20 | |||
| 60 | 549.20 | |||
| 18/12/2025 | 12:29:54.727 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 18/12/2025 | 12:26:30.613 | 60 | 549.40 | |
| 60 | 549.40 | |||
| 60 | 549.40 | |||
| 18/12/2025 | 12:25:15.380 | 6 | 549.20 | |
| 6 | 549.20 | |||
| 6 | 549.20 | |||
| 18/12/2025 | 12:23:39.024 | 9 | 549.40 | |
| 9 | 549.40 | |||
| 9 | 549.40 | |||
| 18/12/2025 | 12:23:26.498 | 9 | 549.60 | |
| 9 | 549.60 | |||
| 9 | 549.60 | |||
| 18/12/2025 | 12:19:31.982 | 5 | 549.40 | |
| 5 | 549.40 | |||
| 5 | 549.40 | |||
| 18/12/2025 | 12:17:41.056 | 50 | 549.80 | |
| 50 | 549.80 | |||
| 50 | 549.80 | |||
| 18/12/2025 | 12:16:43.761 | 15 | 549.80 | |
| 15 | 549.80 | |||
| 15 | 549.80 | |||
| 18/12/2025 | 12:16:43.585 | 30 | 549.80 | |
| 30 | 549.80 | |||
| 30 | 549.80 | |||
| 18/12/2025 | 12:16:24.414 | 30 | 550.00 | |
| 30 | 550.00 | |||
| 30 | 550.00 | |||
| 18/12/2025 | 12:16:12.342 | 5 | 550.20 | |
| 5 | 550.20 | |||
| 5 | 550.20 | |||
| 18/12/2025 | 12:15:07.460 | 6 | 550.20 | |
| 6 | 550.20 | |||
| 6 | 550.20 | |||
| 18/12/2025 | 12:14:45.286 | 5 | 550.00 | |
| 5 | 550.00 | |||
| 5 | 550.00 | |||
| 18/12/2025 | 12:13:41.621 | 1 | 550.40 | |
| 1 | 550.40 | |||
| 1 | 550.40 | |||
| 18/12/2025 | 12:10:24.881 | 50 | 550.00 | |
| 50 | 550.00 | |||
| 50 | 550.00 | |||
| 18/12/2025 | 12:03:55.040 | 25 | 549.80 | |
| 25 | 549.80 | |||
| 25 | 549.80 | |||
| 18/12/2025 | 12:00:28.768 | 19 | 549.60 | |
| 19 | 549.60 | |||
| 19 | 549.60 | |||
| 18/12/2025 | 12:00:16.271 | 6 | 549.60 | |
| 6 | 549.60 | |||
| 6 | 549.60 | |||
| 18/12/2025 | 12:00:00.974 | 50 | 549.60 | |
| 50 | 549.60 | |||
| 50 | 549.60 | |||
| 18/12/2025 | 11:58:41.401 | 20 | 549.60 | |
| 20 | 549.60 | |||
| 20 | 549.60 | |||
| 18/12/2025 | 11:56:43.619 | 30 | 549.60 | |
| 30 | 549.60 | |||
| 30 | 549.60 | |||
| 18/12/2025 | 11:56:02.408 | 10 | 549.60 | |
| 10 | 549.60 | |||
| 10 | 549.60 | |||
| 18/12/2025 | 11:54:16.034 | 19 | 549.60 | |
| 19 | 549.60 | |||
| 19 | 549.60 | |||
| 18/12/2025 | 11:51:37.817 | 8 | 549.60 | |
| 8 | 549.60 | |||
| 8 | 549.60 | |||
| 18/12/2025 | 11:49:47.676 | 25 | 549.20 | |
| 25 | 549.20 | |||
| 25 | 549.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00