Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

705

571

42.63

Date	Time	Volume	Order Volume	Price
01/08/2025	21:58:45.828	520		42.63
			520	42.63
			326	42.63
			35	42.63
			59	42.63
			100	42.63
01/08/2025	21:58:01.684	25		42.73
			25	42.73
			25	42.73
01/08/2025	21:52:29.548	25		42.73
			25	42.73
			25	42.73
01/08/2025	21:51:16.149	234		42.73
			12	42.73
			222	42.73
			234	42.73
01/08/2025	21:39:49.580	10		42.73
			10	42.73
			10	42.73
01/08/2025	21:38:30.437	200		42.73
			200	42.73
			59	42.73
			100	42.73
			41	42.73
01/08/2025	21:37:49.661	180		42.64
			180	42.64
			12	42.64
			168	42.64
01/08/2025	21:32:12.992	100		42.64
			100	42.64
			100	42.64
01/08/2025	21:29:45.291	100		42.64
			100	42.64
			100	42.64
01/08/2025	21:26:14.598	4		42.64
			4	42.64
			4	42.64
01/08/2025	21:15:33.328	50		42.70
			50	42.70
			50	42.70
01/08/2025	21:14:56.055	50		42.71
			50	42.71
			50	42.71
01/08/2025	21:02:41.907	50		42.73
			50	42.73
			50	42.73
01/08/2025	20:58:56.172	1		42.73
			1	42.73
			1	42.73
01/08/2025	20:48:17.627	3		42.73
			3	42.73
			3	42.73
01/08/2025	20:45:31.060	11		42.72
			11	42.72
			11	42.72
01/08/2025	20:45:10.001	1		42.72
			1	42.72
			1	42.72
01/08/2025	20:44:38.724	3		42.63
			3	42.63
			3	42.63
01/08/2025	20:44:16.684	1		42.63
			1	42.63
			1	42.63
01/08/2025	20:44:10.145	3		42.72
			3	42.72
			3	42.72
01/08/2025	20:43:16.699	6		42.54
			6	42.54
			6	42.54
01/08/2025	20:42:41.575	2		42.72
			2	42.72
			2	42.72
01/08/2025	20:42:11.491	1		42.51
			1	42.51
			1	42.51
01/08/2025	20:41:34.051	1		42.72
			1	42.72
			1	42.72
01/08/2025	20:41:25.298	4		42.72
			4	42.72
			4	42.72
01/08/2025	20:40:59.665	164		42.72
			164	42.72
			24	42.72
			100	42.72
			40	42.72
01/08/2025	20:39:27.998	7		42.55
			7	42.55
			7	42.55
01/08/2025	20:29:24.156	22		42.51
			22	42.51
			22	42.51
01/08/2025	20:27:23.023	7		42.72
			7	42.72
			7	42.72
01/08/2025	20:25:15.318	7		42.72
			7	42.72
			7	42.72
01/08/2025	20:17:08.595	70		42.62
			70	42.62
			70	42.62
01/08/2025	20:17:02.415	40		42.62
			40	42.62
			40	42.62
01/08/2025	20:17:02.355	433		42.63
			59	42.63
			433	42.63
			100	42.63
			274	42.63
01/08/2025	20:15:24.806	25		42.73
			25	42.73
			25	42.73
01/08/2025	20:08:17.514	4		42.61
			4	42.61
			4	42.61
01/08/2025	20:07:41.588	7		42.76
			7	42.76
			7	42.76
01/08/2025	20:05:11.858	15		42.74
			15	42.74
			15	42.74
01/08/2025	20:03:08.520	67		42.75
			67	42.75
			67	42.75
01/08/2025	20:01:33.543	50		42.76
			50	42.76
			50	42.76
01/08/2025	20:00:15.582	25		42.76
			25	42.76
			25	42.76
01/08/2025	19:52:38.899	36		42.61
			36	42.61
			36	42.61
01/08/2025	19:52:28.746	70		42.78
			70	42.78
			70	42.78
01/08/2025	19:51:16.384	2		42.80
			2	42.80
			2	42.80
01/08/2025	19:50:24.958	116		42.79
			59	42.79
			57	42.79
			116	42.79
01/08/2025	19:48:49.741	19		42.77
			19	42.77
			19	42.77
01/08/2025	19:44:46.768	2		42.78
			2	42.78
			2	42.78
01/08/2025	19:36:10.114	12		42.76
			12	42.76
			12	42.76
01/08/2025	19:29:16.570	17		42.72
			17	42.72
			17	42.72
01/08/2025	19:24:41.861	3		42.61
			3	42.61
			3	42.61
01/08/2025	19:20:53.804	150		42.74
			150	42.74
			150	42.74
01/08/2025	19:20:46.507	390		42.74
			390	42.74
			100	42.74
			40	42.74
			250	42.74
01/08/2025	19:20:08.547	3		42.61
			3	42.61
			3	42.61
01/08/2025	19:19:46.806	8		42.74
			8	42.74
			8	42.74
01/08/2025	19:16:35.443	3		42.74
			3	42.74
			3	42.74
01/08/2025	19:16:28.592	140		42.62
			40	42.62
			140	42.62
			100	42.62
01/08/2025	19:15:24.156	40		42.71
			40	42.71
			40	42.71
01/08/2025	19:07:46.112	5		42.74
			5	42.74
			5	42.74
01/08/2025	19:06:19.971	100		42.67
			100	42.67
			88	42.67
			12	42.67
01/08/2025	19:04:36.419	100		42.74
			80	42.74
			20	42.74
			100	42.74
01/08/2025	19:01:44.435	60		42.61
			48	42.61
			12	42.61
			60	42.61
01/08/2025	19:00:21.528	1		42.75
			1	42.75
			1	42.75
01/08/2025	18:55:03.754	2		42.79
			2	42.79
			2	42.79
01/08/2025	18:46:22.342	60		42.65
			1	42.65
			59	42.65
			60	42.65
01/08/2025	18:45:19.669	513		42.77
			473	42.77
			513	42.77
			40	42.77
01/08/2025	18:44:29.854	26		42.77
			26	42.77
			26	42.77
01/08/2025	18:42:56.697	250		42.79
			250	42.79
			250	42.79
01/08/2025	18:42:38.773	250		42.79
			250	42.79
			250	42.79
01/08/2025	18:39:04.477	1		42.77
			1	42.77
			1	42.77
01/08/2025	18:38:23.354	10		42.83
			10	42.83
			10	42.83
01/08/2025	18:36:54.509	30		42.86
			30	42.86
			30	42.86
01/08/2025	18:30:58.549	7		42.88
			7	42.88
			7	42.88
01/08/2025	18:30:07.873	100		42.83
			100	42.83
			59	42.83
			1	42.83
			40	42.83
01/08/2025	18:26:14.702	1		42.90
			1	42.90
			1	42.90
01/08/2025	18:24:14.282	25		42.88
			25	42.88
			25	42.88
01/08/2025	18:23:25.578	150		42.79
			150	42.79
			13	42.79
			137	42.79
01/08/2025	18:21:59.025	363		42.70
			243	42.70
			80	42.70
			40	42.70
			363	42.70
01/08/2025	18:21:53.198	25		42.79
			25	42.79
			25	42.79
01/08/2025	18:20:11.118	3		42.87
			3	42.87
			3	42.87
01/08/2025	18:19:48.952	1		42.87
			1	42.87
			1	42.87
01/08/2025	18:18:11.976	160		42.88
			59	42.88
			61	42.88
			40	42.88
			160	42.88
01/08/2025	18:15:11.851	24		42.88
			24	42.88
			24	42.88
01/08/2025	18:12:39.580	51		42.71
			51	42.71
			1	42.71
			50	42.71
01/08/2025	18:10:51.848	449		42.71
			40	42.71
			100	42.71
			250	42.71
			59	42.71
			449	42.71
01/08/2025	18:09:54.700	50		42.89
			50	42.89
			50	42.89
01/08/2025	18:07:35.981	1		42.89
			1	42.89
			1	42.89
01/08/2025	18:06:07.538	125		42.89
			125	42.89
			125	42.89
01/08/2025	17:51:30.219	141		42.84
			40	42.84
			100	42.84
			1	42.84
			141	42.84
01/08/2025	17:49:38.426	3		42.55
			3	42.55
			3	42.55
01/08/2025	17:49:07.543	2		42.84
			2	42.84
			2	42.84
01/08/2025	17:44:34.426	23		42.84
			23	42.84
			23	42.84
01/08/2025	17:44:09.330	20		42.84
			20	42.84
			20	42.84
01/08/2025	17:44:05.104	250		42.53
			160	42.53
			40	42.53
			250	42.53
			50	42.53
01/08/2025	17:42:56.454	23		42.77
			23	42.77
			23	42.77
01/08/2025	17:38:46.473	230		42.51
			230	42.51
			230	42.51
01/08/2025	17:38:40.629	30		42.77
			30	42.77
			30	42.77
01/08/2025	17:38:28.102	200		42.51
			5	42.51
			45	42.51
			150	42.51
			200	42.51
01/08/2025	17:37:38.340	250		42.51
			150	42.51
			250	42.51
			100	42.51
01/08/2025	17:37:38.042	150		42.51
			150	42.51
			29	42.51
			121	42.51
01/08/2025	17:37:21.199	50		42.51
			50	42.51
			50	42.51
01/08/2025	17:37:20.118	3 332		42.55
			1 800	42.55
			15	42.55
			200	42.55
			100	42.55
			1 207	42.55
			35	42.55
			1 370	42.55
			2	42.55
			581	42.55
			1	42.55
			235	42.55
			400	42.55
			125	42.55
			150	42.55
			381	42.55
			52	42.55
			10	42.55
01/08/2025	17:35:44.739	750		42.59
			25	42.59
			250	42.59
			619	42.59
			500	42.59
			100	42.59
			6	42.59
01/08/2025	17:29:33.309	100		42.91
			100	42.91
			100	42.91
01/08/2025	17:29:33.073	500		42.91
			500	42.91
			500	42.91
01/08/2025	17:29:32.788	500		42.91
			500	42.91
			500	42.91
01/08/2025	17:29:32.516	500		42.91
			500	42.91
			500	42.91
01/08/2025	17:28:36.467	400		42.90
			400	42.90
			400	42.90
01/08/2025	17:28:29.108	32		42.89
			32	42.89
			32	42.89
01/08/2025	17:27:25.562	200		42.85
			200	42.85
			200	42.85
01/08/2025	17:26:34.592	300		42.91
			300	42.91
			300	42.91
01/08/2025	17:26:34.125	130		42.91
			130	42.91
			130	42.91
01/08/2025	17:25:10.727	210		42.85
			210	42.85
			210	42.85
01/08/2025	17:22:26.100	400		42.76
			400	42.76
			400	42.76
01/08/2025	17:21:20.825	47		42.72
			47	42.72
			47	42.72
01/08/2025	17:20:12.879	250		42.75
			250	42.75
			250	42.75
01/08/2025	17:19:01.703	200		42.79
			100	42.79
			200	42.79
			100	42.79
01/08/2025	17:16:30.429	175		42.80
			175	42.80
			100	42.80
			75	42.80
01/08/2025	17:14:25.755	450		42.82
			450	42.82
			450	42.82
01/08/2025	17:12:46.676	10		42.88
			10	42.88
			10	42.88
01/08/2025	17:12:30.402	160		42.87
			160	42.87
			160	42.87
01/08/2025	17:11:48.021	100		42.89
			100	42.89
			100	42.89
01/08/2025	17:11:27.774	50		42.88
			50	42.88
			50	42.88
01/08/2025	17:11:14.127	100		42.85
			100	42.85
			100	42.85
01/08/2025	17:10:07.651	100		42.85
			100	42.85
			100	42.85
01/08/2025	17:09:57.260	17		42.87
			17	42.87
			17	42.87
01/08/2025	17:09:22.906	103		42.88
			103	42.88
			103	42.88
01/08/2025	17:08:15.948	3		42.91
			3	42.91
			3	42.91
01/08/2025	17:06:44.691	250		42.87
			250	42.87
			250	42.87
01/08/2025	17:06:07.649	1		42.87
			1	42.87
			1	42.87
01/08/2025	17:01:25.688	30		42.80
			30	42.80
			30	42.80
01/08/2025	17:01:20.575	133		42.80
			133	42.80
			133	42.80
01/08/2025	17:01:19.406	100		42.80
			100	42.80
			100	42.80
01/08/2025	16:55:47.327	100		42.83
			100	42.83
			100	42.83
01/08/2025	16:53:43.822	31		42.81
			31	42.81
			31	42.81
01/08/2025	16:53:05.038	150		42.78
			150	42.78
			150	42.78
01/08/2025	16:52:46.614	30		42.80
			30	42.80
			30	42.80
01/08/2025	16:52:17.798	100		42.83
			100	42.83
			100	42.83
01/08/2025	16:51:41.197	40		42.84
			40	42.84
			40	42.84
01/08/2025	16:51:23.221	50		42.85
			50	42.85
			50	42.85
01/08/2025	16:48:02.752	1		42.98
			1	42.98
			1	42.98
01/08/2025	16:47:28.713	50		43.02
			50	43.02
			50	43.02
01/08/2025	16:46:46.992	25		42.98
			25	42.98
			25	42.98
01/08/2025	16:43:12.315	50		42.89
			50	42.89
			50	42.89
01/08/2025	16:42:56.551	100		42.89
			100	42.89
			100	42.89
01/08/2025	16:41:42.030	50		42.91
			50	42.91
			50	42.91
01/08/2025	16:41:24.346	50		42.89
			50	42.89
			50	42.89
01/08/2025	16:40:17.653	2		42.92
			2	42.92
			2	42.92
01/08/2025	16:40:13.439	1		42.89
			1	42.89
			1	42.89
01/08/2025	16:40:11.626	2		42.89
			2	42.89
			2	42.89
01/08/2025	16:39:10.179	228		42.88
			228	42.88
			228	42.88
01/08/2025	16:38:54.501	70		42.94
			70	42.94
			70	42.94
01/08/2025	16:38:09.541	321		43.00
			321	43.00
			11	43.00
			10	43.00
			250	43.00
			50	43.00
01/08/2025	16:38:09.286	500		43.00
			500	43.00
			500	43.00
01/08/2025	16:38:08.654	579		43.00
			140	43.00
			10	43.00
			75	43.00
			10	43.00
			15	43.00
			4	43.00
			500	43.00
			75	43.00
			25	43.00
			25	43.00
			168	43.00
			70	43.00
			41	43.00
01/08/2025	16:38:02.595	500		43.00
			22	43.00
			500	43.00
			30	43.00
			448	43.00
01/08/2025	16:38:02.538	50		43.01
			50	43.01
			50	43.01
01/08/2025	16:36:53.528	17		43.03
			17	43.03
			17	43.03
01/08/2025	16:35:54.453	400		43.07
			400	43.07
			400	43.07
01/08/2025	16:35:44.323	100		43.05
			100	43.05
			100	43.05
01/08/2025	16:35:13.299	300		43.11
			300	43.11
			291	43.11
			9	43.11
01/08/2025	16:34:59.765	500		43.11
			500	43.11
			500	43.11
01/08/2025	16:31:43.998	68		43.09
			68	43.09
			68	43.09
01/08/2025	16:30:50.628	100		43.10
			100	43.10
			100	43.10
01/08/2025	16:30:07.277	10		43.13
			10	43.13
			10	43.13
01/08/2025	16:22:27.960	10		43.15
			10	43.15
			10	43.15
01/08/2025	16:21:48.577	25		43.22
			25	43.22
			25	43.22
01/08/2025	16:19:33.266	25		43.26
			25	43.26
			25	43.26
01/08/2025	16:18:19.778	250		43.28
			250	43.28
			250	43.28
01/08/2025	16:17:21.502	120		43.20
			120	43.20
			120	43.20
01/08/2025	16:16:36.451	231		43.16
			231	43.16
			231	43.16
01/08/2025	16:16:26.832	400		43.14
			400	43.14
			400	43.14
01/08/2025	16:15:06.396	50		43.20
			50	43.20
			50	43.20
01/08/2025	16:12:40.587	3		43.16
			3	43.16
			3	43.16
01/08/2025	16:12:26.232	500		43.18
			500	43.18
			500	43.18
01/08/2025	16:11:58.941	18		43.19
			18	43.19
			18	43.19
01/08/2025	16:10:56.339	1		43.19
			1	43.19
			1	43.19
01/08/2025	16:10:29.072	80		43.19
			80	43.19
			80	43.19
01/08/2025	16:09:16.652	25		43.20
			25	43.20
			25	43.20
01/08/2025	16:09:08.841	1		43.19
			1	43.19
			1	43.19
01/08/2025	16:08:17.715	24		43.11
			24	43.11
			24	43.11
01/08/2025	16:07:25.960	100		43.13
			100	43.13
			100	43.13
01/08/2025	16:07:22.271	2		43.15
			2	43.15
			2	43.15
01/08/2025	16:06:23.677	8		43.14
			8	43.14
			8	43.14
01/08/2025	16:06:03.441	10		43.14
			10	43.14
			10	43.14
01/08/2025	16:03:55.121	1		43.17
			1	43.17
			1	43.17
01/08/2025	16:01:02.163	1		43.10
			1	43.10
			1	43.10
01/08/2025	15:59:07.005	2		43.13
			2	43.13
			2	43.13
01/08/2025	15:59:00.414	92		43.11
			92	43.11
			92	43.11
01/08/2025	15:57:45.499	21		43.21
			21	43.21
			21	43.21
01/08/2025	15:56:46.387	1		43.24
			1	43.24
			1	43.24
01/08/2025	15:53:24.666	110		43.14
			110	43.14
			110	43.14
01/08/2025	15:53:21.894	1		43.16
			1	43.16
			1	43.16
01/08/2025	15:53:14.063	175		43.17
			175	43.17
			175	43.17
01/08/2025	15:53:08.128	300		43.18
			300	43.18
			300	43.18
01/08/2025	15:52:25.827	30		43.19
			30	43.19
			30	43.19
01/08/2025	15:50:54.045	10		43.15
			10	43.15
			10	43.15
01/08/2025	15:49:31.465	50		43.10
			50	43.10
			50	43.10
01/08/2025	15:48:11.367	3		43.12
			3	43.12
			3	43.12
01/08/2025	15:47:41.980	2		43.26
			2	43.26
			2	43.26
01/08/2025	15:46:43.600	1		43.17
			1	43.17
			1	43.17
01/08/2025	15:45:48.812	60		43.19
			60	43.19
			60	43.19
01/08/2025	15:43:59.295	4		43.22
			4	43.22
			4	43.22
01/08/2025	15:42:21.455	2		43.28
			2	43.28
			2	43.28
01/08/2025	15:41:28.431	5		43.28
			5	43.28
			5	43.28
01/08/2025	15:41:23.748	10		43.29
			10	43.29
			10	43.29
01/08/2025	15:41:17.105	50		43.24
			50	43.24
			50	43.24
01/08/2025	15:40:43.530	250		43.24
			250	43.24
			250	43.24
01/08/2025	15:40:33.313	200		43.22
			200	43.22
			200	43.22
01/08/2025	15:40:03.642	100		43.25
			100	43.25
			100	43.25
01/08/2025	15:38:59.976	100		43.31
			100	43.31
			100	43.31
01/08/2025	15:38:03.783	315		43.33
			315	43.33
			315	43.33
01/08/2025	15:34:10.059	23		43.18
			23	43.18
			23	43.18
01/08/2025	15:34:10.015	50		43.20
			50	43.20
			50	43.20
01/08/2025	15:33:24.309	100		43.26
			100	43.26
			100	43.26
01/08/2025	15:29:28.677	1		43.28
			1	43.28
			1	43.28
01/08/2025	15:28:38.968	3		43.31
			3	43.31
			3	43.31
01/08/2025	15:24:11.267	4		43.37
			4	43.37
			4	43.37
01/08/2025	15:23:02.652	20		43.34
			20	43.34
			20	43.34
01/08/2025	15:19:37.752	3		43.39
			3	43.39
			3	43.39
01/08/2025	15:19:25.182	250		43.39
			250	43.39
			250	43.39
01/08/2025	15:19:18.061	253		43.41
			250	43.41
			253	43.41
			3	43.41
01/08/2025	15:19:14.279	500		43.41
			500	43.41
			500	43.41
01/08/2025	15:18:19.638	350		43.38
			350	43.38
			350	43.38
01/08/2025	15:15:45.849	10		43.39
			10	43.39
			10	43.39
01/08/2025	15:14:56.321	2		43.38
			2	43.38
			2	43.38
01/08/2025	15:14:45.132	30		43.38
			30	43.38
			30	43.38
01/08/2025	15:13:39.542	55		43.36
			55	43.36
			55	43.36
01/08/2025	15:13:20.324	250		43.36
			250	43.36
			250	43.36
01/08/2025	15:13:17.472	2		43.37
			2	43.37
			2	43.37
01/08/2025	15:11:49.644	354		43.38
			300	43.38
			354	43.38
			54	43.38
01/08/2025	15:11:46.742	450		43.38
			450	43.38
			450	43.38
01/08/2025	15:11:32.977	500		43.38
			500	43.38
			500	43.38
01/08/2025	15:10:52.978	250		43.35
			250	43.35
			250	43.35
01/08/2025	15:10:21.993	500		43.35
			500	43.35
			500	43.35
01/08/2025	15:10:10.398	250		43.33
			250	43.33
			250	43.33
01/08/2025	15:07:10.144	400		43.32
			400	43.32
			400	43.32
01/08/2025	15:05:21.862	200		43.32
			200	43.32
			200	43.32
01/08/2025	15:04:55.921	100		43.36
			100	43.36
			100	43.36
01/08/2025	15:02:16.124	480		43.26
			480	43.26
			480	43.26
01/08/2025	15:01:34.946	278		43.25
			240	43.25
			38	43.25
			278	43.25
01/08/2025	14:57:36.484	2		43.34
			2	43.34
			2	43.34
01/08/2025	14:57:26.007	400		43.35
			400	43.35
			400	43.35
01/08/2025	14:56:56.455	6		43.41
			6	43.41
			6	43.41
01/08/2025	14:56:51.429	5		43.38
			5	43.38
			5	43.38
01/08/2025	14:54:35.655	5		43.40
			5	43.40
			5	43.40
01/08/2025	14:54:23.835	120		43.42
			120	43.42
			120	43.42
01/08/2025	14:53:04.049	250		43.38
			250	43.38
			250	43.38
01/08/2025	14:52:37.645	2 432		43.40
			10	43.40
			222	43.40
			50	43.40
			2 432	43.40
			2 150	43.40
01/08/2025	14:52:18.706	250		43.40
			250	43.40
			250	43.40
01/08/2025	14:48:43.449	15		43.44
			15	43.44
			15	43.44
01/08/2025	14:47:49.845	100		43.46
			100	43.46
			100	43.46
01/08/2025	14:46:32.509	45		43.44
			45	43.44
			45	43.44
01/08/2025	14:46:28.501	122		43.47
			122	43.47
			122	43.47
01/08/2025	14:43:59.651	5		43.50
			5	43.50
			5	43.50
01/08/2025	14:43:46.960	12		43.51
			12	43.51
			12	43.51
01/08/2025	14:43:31.733	104		43.55
			104	43.55
			104	43.55
01/08/2025	14:42:52.320	62		43.55
			62	43.55
			62	43.55
01/08/2025	14:42:01.660	250		43.53
			250	43.53
			250	43.53
01/08/2025	14:38:05.853	350		43.40
			350	43.40
			350	43.40
01/08/2025	14:35:36.833	100		43.45
			100	43.45
			100	43.45
01/08/2025	14:34:04.454	1		43.51
			1	43.51
			1	43.51
01/08/2025	14:30:27.740	250		43.55
			250	43.55
			250	43.55
01/08/2025	14:30:26.180	30		43.59
			30	43.59
			30	43.59
01/08/2025	14:30:07.485	1 370		43.59
			1 120	43.59
			250	43.59
			1 370	43.59
01/08/2025	14:30:00.299	300		43.59
			300	43.59
			300	43.59
01/08/2025	14:29:54.680	300		43.59
			300	43.59
			300	43.59
01/08/2025	14:28:05.184	100		43.55
			100	43.55
			100	43.55
01/08/2025	14:27:13.348	80		43.51
			80	43.51
			80	43.51
01/08/2025	14:26:57.164	5		43.48
			5	43.48
			5	43.48
01/08/2025	14:25:04.614	120		43.47
			120	43.47
			120	43.47
01/08/2025	14:24:20.869	20		43.45
			20	43.45
			20	43.45
01/08/2025	14:23:26.681	20		43.44
			20	43.44
			20	43.44
01/08/2025	14:19:44.730	115		43.45
			115	43.45
			115	43.45
01/08/2025	14:18:01.979	250		43.43
			250	43.43
			250	43.43
01/08/2025	14:17:44.457	40		43.43
			40	43.43
			40	43.43
01/08/2025	14:17:23.232	500		43.40
			500	43.40
			500	43.40
01/08/2025	14:14:56.988	5		43.48
			5	43.48
			5	43.48
01/08/2025	14:11:37.358	7		43.52
			7	43.52
			7	43.52
01/08/2025	14:11:02.426	5		43.52
			5	43.52
			5	43.52
01/08/2025	14:10:14.717	20		43.48
			20	43.48
			20	43.48
01/08/2025	14:09:27.565	1		43.47
			1	43.47
			1	43.47
01/08/2025	14:09:08.503	1		43.46
			1	43.46
			1	43.46
01/08/2025	14:08:06.990	66		43.44
			66	43.44
			66	43.44
01/08/2025	14:06:12.155	3		43.51
			3	43.51
			3	43.51
01/08/2025	14:05:06.029	500		43.52
			500	43.52
			500	43.52
01/08/2025	14:03:37.640	100		43.57
			100	43.57
			100	43.57
01/08/2025	14:03:14.294	500		43.55
			500	43.55
			500	43.55
01/08/2025	14:01:27.819	7		43.50
			7	43.50
			7	43.50
01/08/2025	14:01:09.043	30		43.52
			30	43.52
			30	43.52
01/08/2025	13:57:03.153	250		43.55
			250	43.55
			250	43.55
01/08/2025	13:53:09.065	3		43.55
			3	43.55
			3	43.55
01/08/2025	13:52:58.594	2		43.58
			2	43.58
			2	43.58
01/08/2025	13:49:53.169	500		43.57
			500	43.57
			500	43.57
01/08/2025	13:49:00.729	1		43.60
			1	43.60
			1	43.60
01/08/2025	13:47:20.215	100		43.61
			100	43.61
			100	43.61
01/08/2025	13:46:51.498	350		43.59
			350	43.59
			350	43.59
01/08/2025	13:44:48.091	35		43.61
			35	43.61
			35	43.61
01/08/2025	13:43:51.503	250		43.58
			250	43.58
			250	43.58
01/08/2025	13:40:45.554	500		43.47
			500	43.47
			500	43.47
01/08/2025	13:39:10.517	1		43.42
			1	43.42
			1	43.42
01/08/2025	13:39:00.712	20		43.41
			20	43.41
			20	43.41
01/08/2025	13:38:41.619	23		43.42
			23	43.42
			23	43.42
01/08/2025	13:38:12.456	500		43.40
			500	43.40
			500	43.40
01/08/2025	13:37:43.481	450		43.41
			450	43.41
			450	43.41
01/08/2025	13:37:19.215	1		43.41
			1	43.41
			1	43.41
01/08/2025	13:36:08.737	500		43.40
			500	43.40
			500	43.40
01/08/2025	13:35:08.100	3		43.41
			3	43.41
			3	43.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice