Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

386

755

55,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	08:54:56,702	100		57,49
			100	57,49
			100	57,49
10.12.2025	08:54:17,820	5		57,49
			5	57,49
			5	57,49
10.12.2025	08:54:08,059	52		57,49
			52	57,49
			52	57,49
10.12.2025	08:53:24,313	99		57,49
			99	57,49
			99	57,49
10.12.2025	08:52:52,148	100		57,36
			50	57,36
			100	57,36
			50	57,36
10.12.2025	08:52:29,289	180		57,49
			180	57,49
			180	57,49
10.12.2025	08:51:58,588	200		57,49
			5	57,49
			200	57,49
			195	57,49
10.12.2025	08:49:11,666	20		57,49
			20	57,49
			20	57,49
10.12.2025	08:47:27,305	5		57,49
			5	57,49
			5	57,49
10.12.2025	08:47:12,761	50		57,49
			45	57,49
			5	57,49
			50	57,49
10.12.2025	08:45:30,664	40		57,49
			40	57,49
			40	57,49
10.12.2025	08:44:44,726	100		57,22
			100	57,22
			100	57,22
10.12.2025	08:44:40,596	145		57,22
			145	57,22
			100	57,22
			45	57,22
10.12.2025	08:43:10,068	8		57,27
			8	57,27
			8	57,27
10.12.2025	08:41:52,726	15		57,22
			15	57,22
			15	57,22
10.12.2025	08:41:46,402	100		57,22
			100	57,22
			100	57,22
10.12.2025	08:40:29,486	2		57,21
			2	57,21
			2	57,21
10.12.2025	08:39:31,725	50		57,24
			50	57,24
			50	57,24
10.12.2025	08:38:49,987	70		57,26
			20	57,26
			70	57,26
			50	57,26
10.12.2025	08:38:17,631	245		57,26
			245	57,26
			200	57,26
			45	57,26
10.12.2025	08:36:12,708	100		57,10
			100	57,10
			45	57,10
			55	57,10
10.12.2025	08:35:41,626	180		57,26
			135	57,26
			45	57,26
			180	57,26
10.12.2025	08:33:42,253	150		57,10
			150	57,10
			105	57,10
			45	57,10
10.12.2025	08:33:00,230	1 064		57,21
			1 064	57,21
			1 064	57,21
10.12.2025	08:32:54,995	100		57,20
			100	57,20
			100	57,20
10.12.2025	08:32:38,945	400		57,20
			400	57,20
			400	57,20
10.12.2025	08:31:42,278	57		57,20
			57	57,20
			57	57,20
10.12.2025	08:31:01,756	100		57,20
			100	57,20
			100	57,20
10.12.2025	08:30:41,754	400		57,20
			400	57,20
			400	57,20
10.12.2025	08:30:12,228	20		57,20
			20	57,20
			20	57,20
10.12.2025	08:29:56,643	17		57,26
			17	57,26
			17	57,26
10.12.2025	08:29:42,929	70		57,26
			50	57,26
			20	57,26
			70	57,26
10.12.2025	08:28:43,931	100		57,26
			50	57,26
			100	57,26
			50	57,26
10.12.2025	08:28:27,656	20		57,09
			20	57,09
			20	57,09
10.12.2025	08:28:20,028	90		57,09
			90	57,09
			90	57,09
10.12.2025	08:24:51,778	50		57,27
			50	57,27
			50	57,27
10.12.2025	08:24:48,496	9		57,27
			9	57,27
			9	57,27
10.12.2025	08:24:47,166	2		57,27
			2	57,27
			2	57,27
10.12.2025	08:23:46,324	150		57,27
			45	57,27
			65	57,27
			40	57,27
			150	57,27
10.12.2025	08:22:36,061	100		57,00
			60	57,00
			40	57,00
			100	57,00
10.12.2025	08:22:34,301	100		57,27
			100	57,27
			100	57,27
10.12.2025	08:22:34,077	52		57,27
			52	57,27
			52	57,27
10.12.2025	08:22:34,003	35		57,27
			4	57,27
			35	57,27
			31	57,27
10.12.2025	08:21:46,625	2		57,00
			2	57,00
			2	57,00
10.12.2025	08:21:34,697	1 149		57,20
			1 000	57,20
			1 148	57,20
			149	57,20
			1	57,20
10.12.2025	08:21:30,981	149		57,18
			149	57,18
			149	57,18
10.12.2025	08:21:29,987	30		57,18
			30	57,18
			30	57,18
10.12.2025	08:21:26,365	149		57,18
			149	57,18
			149	57,18
10.12.2025	08:21:24,684	30		57,18
			30	57,18
			30	57,18
10.12.2025	08:21:07,461	149		57,18
			149	57,18
			149	57,18
10.12.2025	08:20:59,381	149		57,18
			149	57,18
			149	57,18
10.12.2025	08:20:54,583	149		57,18
			149	57,18
			149	57,18
10.12.2025	08:20:48,825	56		57,00
			6	57,00
			56	57,00
			50	57,00
10.12.2025	08:20:44,203	310		57,00
			260	57,00
			50	57,00
			310	57,00
10.12.2025	08:20:44,093	140		57,01
			140	57,01
			95	57,01
			45	57,01
10.12.2025	08:19:38,880	28		57,18
			28	57,18
			28	57,18
10.12.2025	08:19:25,772	40		57,18
			40	57,18
			40	57,18
10.12.2025	08:19:20,434	51		57,18
			51	57,18
			51	57,18
10.12.2025	08:17:17,937	149		57,18
			149	57,18
			149	57,18
10.12.2025	08:17:16,480	1		57,18
			1	57,18
			1	57,18
10.12.2025	08:17:01,858	35		57,18
			35	57,18
			35	57,18
10.12.2025	08:16:58,906	400		57,18
			200	57,18
			355	57,18
			200	57,18
			45	57,18
10.12.2025	08:16:28,538	260		57,00
			260	57,00
			260	57,00
10.12.2025	08:16:11,815	115		57,00
			115	57,00
			115	57,00
10.12.2025	08:15:27,890	18		57,00
			18	57,00
			18	57,00
10.12.2025	08:14:57,313	10		57,00
			10	57,00
			10	57,00
10.12.2025	08:14:39,711	15		57,00
			15	57,00
			15	57,00
10.12.2025	08:14:38,676	260		57,00
			210	57,00
			260	57,00
			50	57,00
10.12.2025	08:13:47,401	5		57,00
			5	57,00
			5	57,00
10.12.2025	08:13:35,689	100		57,00
			100	57,00
			100	57,00
10.12.2025	08:13:28,797	150		56,80
			69	56,80
			50	56,80
			150	56,80
			1	56,80
			30	56,80
10.12.2025	08:12:47,805	180		57,00
			180	57,00
			180	57,00
10.12.2025	08:12:47,276	2		57,00
			2	57,00
			2	57,00
10.12.2025	08:12:37,206	200		57,00
			200	57,00
			200	57,00
10.12.2025	08:12:25,029	260		57,00
			260	57,00
			260	57,00
10.12.2025	08:12:20,864	4		56,74
			4	56,74
			4	56,74
10.12.2025	08:12:18,489	260		57,00
			210	57,00
			50	57,00
			260	57,00
10.12.2025	08:12:01,731	10		57,00
			10	57,00
			10	57,00
10.12.2025	08:11:28,791	1 905		56,73
			100	56,73
			1 805	56,73
			5	56,73
			1 900	56,73
10.12.2025	08:11:06,777	260		56,72
			260	56,72
			260	56,72
10.12.2025	08:11:03,287	40		56,72
			40	56,72
			40	56,72
10.12.2025	08:10:52,224	260		56,72
			260	56,72
			260	56,72
10.12.2025	08:10:45,655	149		56,72
			149	56,72
			149	56,72
10.12.2025	08:10:33,232	260		56,72
			260	56,72
			260	56,72
10.12.2025	08:10:23,944	100		56,72
			100	56,72
			100	56,72
10.12.2025	08:10:16,289	200		56,72
			30	56,72
			170	56,72
			200	56,72
10.12.2025	08:09:56,389	120		56,72
			120	56,72
			120	56,72
10.12.2025	08:09:56,289	120		56,73
			120	56,73
			120	56,73
10.12.2025	08:09:24,282	20		56,73
			20	56,73
			20	56,73
10.12.2025	08:09:22,011	6		56,73
			6	56,73
			6	56,73
10.12.2025	08:09:20,972	110		56,66
			30	56,66
			110	56,66
			30	56,66
			50	56,66
10.12.2025	08:09:03,337	90		56,59
			90	56,59
			90	56,59
10.12.2025	08:08:30,593	90		56,65
			90	56,65
			90	56,65
10.12.2025	08:08:28,455	115		56,51
			115	56,51
			115	56,51
10.12.2025	08:08:00,768	5		56,72
			5	56,72
			5	56,72
10.12.2025	08:07:46,496	156		56,72
			156	56,72
			30	56,72
			30	56,72
			96	56,72
10.12.2025	08:07:30,047	26		56,51
			26	56,51
			26	56,51
10.12.2025	08:07:28,835	153		56,60
			53	56,60
			100	56,60
			153	56,60
10.12.2025	08:07:20,728	10		56,72
			10	56,72
			10	56,72
10.12.2025	08:07:03,867	90		56,76
			90	56,76
			90	56,76
10.12.2025	08:06:43,289	5		56,79
			5	56,79
			5	56,79
10.12.2025	08:06:33,736	90		56,79
			90	56,79
			90	56,79
10.12.2025	08:06:31,218	5		56,79
			5	56,79
			5	56,79
10.12.2025	08:06:23,945	40		56,61
			40	56,61
			40	56,61
10.12.2025	08:06:14,917	6		56,79
			6	56,79
			6	56,79
10.12.2025	08:06:06,841	47		56,61
			47	56,61
			37	56,61
			10	56,61
10.12.2025	08:05:45,855	52		56,79
			52	56,79
			52	56,79
10.12.2025	08:05:38,450	595		56,75
			10	56,75
			595	56,75
			585	56,75
10.12.2025	08:05:35,545	308		56,79
			308	56,79
			308	56,79
10.12.2025	08:05:32,890	308		56,79
			308	56,79
			308	56,79
10.12.2025	08:05:08,054	260		56,80
			260	56,80
			260	56,80
10.12.2025	08:05:06,113	25		56,91
			25	56,91
			25	56,91
10.12.2025	08:04:57,652	87		56,91
			87	56,91
			87	56,91
10.12.2025	08:04:48,763	200		56,80
			200	56,80
			200	56,80
10.12.2025	08:04:47,164	20		56,80
			20	56,80
			20	56,80
10.12.2025	08:04:30,453	15		56,80
			15	56,80
			15	56,80
10.12.2025	08:04:09,172	90		56,95
			90	56,95
			90	56,95
10.12.2025	08:03:38,190	96		56,98
			40	56,98
			50	56,98
			96	56,98
			6	56,98
10.12.2025	08:03:33,861	100		56,80
			100	56,80
			64	56,80
			36	56,80
10.12.2025	08:03:25,516	200		56,82
			40	56,82
			130	56,82
			200	56,82
			30	56,82
10.12.2025	08:02:00,232	195		56,80
			150	56,80
			195	56,80
			45	56,80
10.12.2025	08:01:50,494	100		57,07
			30	57,07
			25	57,07
			100	57,07
			45	57,07
10.12.2025	08:01:09,307	18		57,09
			18	57,09
			18	57,09
10.12.2025	08:01:05,659	40		56,80
			40	56,80
			40	56,80
10.12.2025	08:00:56,981	260		56,80
			260	56,80
			260	56,80
10.12.2025	08:00:46,931	138		56,80
			138	56,80
			63	56,80
			30	56,80
			45	56,80
10.12.2025	08:00:45,993	20		56,80
			20	56,80
			20	56,80
10.12.2025	08:00:41,096	10		57,17
			10	57,17
			10	57,17
10.12.2025	08:00:16,686	20		56,80
			20	56,80
			20	56,80
10.12.2025	08:00:10,283	4		57,17
			4	57,17
			4	57,17
10.12.2025	08:00:08,762	24		57,17
			24	57,17
			24	57,17
10.12.2025	07:59:31,213	240		57,00
			240	57,00
			240	57,00
10.12.2025	07:59:28,511	10		57,08
			10	57,08
			10	57,08
10.12.2025	07:59:09,035	240		57,01
			240	57,01
			240	57,01
10.12.2025	07:59:05,620	260		57,01
			260	57,01
			30	57,01
			200	57,01
			30	57,01
10.12.2025	07:58:51,299	30		57,07
			30	57,07
			30	57,07
10.12.2025	07:58:43,438	97		57,07
			50	57,07
			97	57,07
			30	57,07
			17	57,07
10.12.2025	07:58:17,904	100		57,24
			30	57,24
			10	57,24
			30	57,24
			30	57,24
			100	57,24
10.12.2025	07:57:54,426	200		57,01
			200	57,01
			140	57,01
			30	57,01
			30	57,01
10.12.2025	07:57:23,805	100		57,01
			100	57,01
			100	57,01
10.12.2025	07:56:53,932	260		57,00
			260	57,00
			260	57,00
10.12.2025	07:56:30,265	260		57,00
			260	57,00
			260	57,00
10.12.2025	07:56:22,656	250		57,00
			30	57,00
			250	57,00
			40	57,00
			180	57,00
10.12.2025	07:55:35,491	100		56,95
			30	56,95
			10	56,95
			30	56,95
			30	56,95
			100	56,95
10.12.2025	07:54:49,375	100		56,95
			100	56,95
			100	56,95
10.12.2025	07:54:33,930	1		56,70
			1	56,70
			1	56,70
10.12.2025	07:54:16,695	350		56,95
			10	56,95
			30	56,95
			50	56,95
			216	56,95
			44	56,95
			350	56,95
10.12.2025	07:54:12,754	200		56,75
			200	56,75
			200	56,75
10.12.2025	07:54:02,857	200		56,76
			200	56,76
			30	56,76
			170	56,76
10.12.2025	07:53:38,718	200		56,76
			200	56,76
			150	56,76
			50	56,76
10.12.2025	07:53:29,390	140		57,00
			140	57,00
			140	57,00
10.12.2025	07:53:29,320	260		57,00
			260	57,00
			260	57,00
10.12.2025	07:53:21,729	200		56,76
			200	56,76
			30	56,76
			170	56,76
10.12.2025	07:53:00,502	200		56,75
			200	56,75
			200	56,75
10.12.2025	07:52:44,789	350		57,10
			195	57,10
			75	57,10
			50	57,10
			30	57,10
			350	57,10
10.12.2025	07:52:11,433	200		56,68
			200	56,68
			200	56,68
10.12.2025	07:52:11,403	200		56,68
			200	56,68
			200	56,68
10.12.2025	07:51:54,071	50		56,67
			50	56,67
			50	56,67
10.12.2025	07:51:49,397	200		57,00
			60	57,00
			200	57,00
			140	57,00
10.12.2025	07:51:43,663	763		56,62
			713	56,62
			463	56,62
			50	56,62
			100	56,62
			200	56,62
10.12.2025	07:51:37,993	1 187		56,80
			636	56,80
			350	56,80
			1 187	56,80
			1	56,80
			200	56,80
10.12.2025	07:51:31,681	200		56,81
			100	56,81
			100	56,81
			73	56,81
			25	56,81
			100	56,81
			2	56,81
10.12.2025	07:51:21,613	636		57,00
			4	57,00
			400	57,00
			20	57,00
			636	57,00
			30	57,00
			82	57,00
			100	57,00
10.12.2025	07:51:09,628	200		57,02
			140	57,02
			200	57,02
			60	57,02
10.12.2025	07:50:47,559	200		57,01
			200	57,01
			200	57,01
10.12.2025	07:50:44,062	647		57,01
			647	57,01
			200	57,01
			427	57,01
			20	57,01
10.12.2025	07:50:30,201	1 380		57,15
			1 380	57,15
			1 380	57,15
10.12.2025	07:50:10,602	200		57,02
			10	57,02
			190	57,02
			200	57,02
10.12.2025	07:50:06,421	40		57,20
			40	57,20
			40	57,20
10.12.2025	07:50:00,469	10		57,17
			10	57,17
			10	57,17
10.12.2025	07:49:57,125	200		57,19
			200	57,19
			200	57,19
10.12.2025	07:49:54,252	20		57,22
			20	57,22
			20	57,22
10.12.2025	07:49:50,581	20		57,22
			20	57,22
			20	57,22
10.12.2025	07:49:28,750	200		57,20
			200	57,20
			200	57,20
10.12.2025	07:49:22,639	90		57,31
			60	57,31
			30	57,31
			90	57,31
10.12.2025	07:49:00,418	200		57,20
			60	57,20
			140	57,20
			200	57,20
10.12.2025	07:48:55,124	20		57,20
			20	57,20
			20	57,20
10.12.2025	07:48:35,038	200		57,20
			200	57,20
			200	57,20
10.12.2025	07:48:31,976	100		57,20
			30	57,20
			69	57,20
			100	57,20
			1	57,20
10.12.2025	07:47:33,112	22		57,44
			2	57,44
			22	57,44
			20	57,44
10.12.2025	07:46:22,479	50		57,50
			50	57,50
			10	57,50
			40	57,50
10.12.2025	07:45:55,555	150		57,02
			150	57,02
			150	57,02
10.12.2025	07:45:46,834	25		57,02
			25	57,02
			25	57,02
10.12.2025	07:45:46,778	108		57,02
			46	57,02
			108	57,02
			50	57,02
			12	57,02
10.12.2025	07:45:40,823	100		57,41
			60	57,41
			100	57,41
			40	57,41
10.12.2025	07:45:29,884	110		57,24
			110	57,24
			110	57,24
10.12.2025	07:45:25,856	200		57,25
			200	57,25
			200	57,25
10.12.2025	07:45:20,207	100		57,26
			100	57,26
			40	57,26
			60	57,26
10.12.2025	07:45:16,849	50		57,26
			50	57,26
			50	57,26
10.12.2025	07:44:39,827	100		57,25
			100	57,25
			100	57,25
10.12.2025	07:44:09,446	27		57,25
			27	57,25
			27	57,25
10.12.2025	07:44:09,397	100		57,25
			100	57,25
			100	57,25
10.12.2025	07:43:49,718	50		57,60
			50	57,60
			50	57,60
10.12.2025	07:43:16,327	150		57,30
			150	57,30
			150	57,30
10.12.2025	07:43:08,485	40		57,31
			40	57,31
			40	57,31
10.12.2025	07:43:08,352	100		57,62
			60	57,62
			40	57,62
			100	57,62
10.12.2025	07:43:00,602	150		57,31
			150	57,31
			150	57,31
10.12.2025	07:43:00,308	10		57,62
			10	57,62
			10	57,62
10.12.2025	07:42:07,416	150		57,31
			150	57,31
			150	57,31
10.12.2025	07:41:35,238	200		57,31
			200	57,31
			140	57,31
			60	57,31
10.12.2025	07:40:48,886	50		57,31
			50	57,31
			50	57,31
10.12.2025	07:40:48,776	45		57,31
			30	57,31
			15	57,31
			45	57,31
10.12.2025	07:40:43,242	260		57,50
			260	57,50
			172	57,50
			85	57,50
			3	57,50
10.12.2025	07:40:36,740	357		57,80
			20	57,80
			5	57,80
			60	57,80
			157	57,80
			200	57,80
			20	57,80
			30	57,80
			17	57,80
			100	57,80
			105	57,80
10.12.2025	07:40:01,915	100		57,83
			100	57,83
			100	57,83
10.12.2025	07:39:59,303	145		57,83
			20	57,83
			105	57,83
			145	57,83
			20	57,83
10.12.2025	07:39:57,943	50		57,93
			30	57,93
			20	57,93
			50	57,93
10.12.2025	07:39:18,583	105		57,83
			105	57,83
			105	57,83
10.12.2025	07:39:13,293	20		57,92
			20	57,92
			20	57,92
10.12.2025	07:38:58,051	105		57,83
			105	57,83
			105	57,83
10.12.2025	07:38:29,290	15		57,83
			15	57,83
			15	57,83
10.12.2025	07:37:19,080	25		57,83
			25	57,83
			25	57,83
10.12.2025	07:37:18,988	50		57,95
			50	57,95
			50	57,95
10.12.2025	07:37:12,818	44		57,87
			44	57,87
			44	57,87
10.12.2025	07:37:09,494	40		57,89
			40	57,89
			40	57,89
10.12.2025	07:36:21,470	260		57,90
			260	57,90
			260	57,90
10.12.2025	07:35:17,903	200		57,90
			20	57,90
			20	57,90
			200	57,90
			160	57,90
10.12.2025	07:33:50,158	11		58,12
			11	58,12
			11	58,12
10.12.2025	07:33:49,971	100		58,12
			100	58,12
			100	58,12
10.12.2025	07:33:49,488	100		58,12
			100	58,12
			100	58,12
10.12.2025	07:33:47,642	251		58,00
			250	58,00
			1	58,00
			251	58,00
10.12.2025	07:33:47,625	200		57,99
			200	57,99
			200	57,99
10.12.2025	07:33:13,142	200		57,98
			200	57,98
			200	57,98
10.12.2025	07:31:47,284	25		57,83
			25	57,83
			25	57,83
10.12.2025	07:31:19,624	2		58,12
			2	58,12
			2	58,12
10.12.2025	07:30:44,501	105		57,83
			105	57,83
			105	57,83
10.12.2025	07:30:41,221	150		57,83
			5	57,83
			40	57,83
			105	57,83
			150	57,83
10.12.2025	07:30:25,645	178		58,12
			178	58,12
			178	58,12
10.12.2025	07:30:19,241	43		58,12
			18	58,12
			25	58,12
			43	58,12
10.12.2025	07:30:15,732	4 475		57,99
			171	57,99
			70	57,99
			100	57,99
			20	57,99
			700	57,99
			250	57,99
			77	57,99
			1 175	57,99
			30	57,99
			13	57,99
			69	57,99
			40	57,99
			78	57,99
			3	57,99
			4	57,99
			9	57,99
			1	57,99
			5	57,99
			1 037	57,99
			330	57,99
			20	57,99
			4	57,99
			45	57,99
			10	57,99
			212	57,99
			35	57,99
			40	57,99
			120	57,99
			2 000	57,99
			2 236	57,99
			6	57,99
			40	57,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 587,00
Ask: 1 588,00
Stückzahl: 29 538
-3,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 11:53:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung