Tradegate Exchange

Novo-Nordisk AS

2089

1697

40.755

Date	Time	Volume	Order Volume	Price
18/12/2025	21:56:14.740	245		40.755
			245	40.755
			245	40.755
18/12/2025	21:53:28.486	56		40.71
			1	40.71
			56	40.71
			55	40.71
18/12/2025	21:52:34.213	10		40.705
			10	40.705
			10	40.705
18/12/2025	21:51:53.940	31		40.705
			31	40.705
			11	40.705
			20	40.705
18/12/2025	21:51:10.517	30		40.815
			30	40.815
			30	40.815
18/12/2025	21:50:55.245	200		40.82
			55	40.82
			145	40.82
			200	40.82
18/12/2025	21:50:46.389	20		40.79
			20	40.79
			20	40.79
18/12/2025	21:50:04.972	2		40.84
			2	40.84
			2	40.84
18/12/2025	21:49:48.816	178		40.71
			105	40.71
			178	40.71
			13	40.71
			5	40.71
			55	40.71
18/12/2025	21:47:57.317	15		40.84
			15	40.84
			15	40.84
18/12/2025	21:45:28.675	80		40.735
			20	40.735
			60	40.735
			80	40.735
18/12/2025	21:44:39.879	14		40.835
			13	40.835
			14	40.835
			1	40.835
18/12/2025	21:43:32.466	135		40.715
			135	40.715
			128	40.715
			7	40.715
18/12/2025	21:43:31.386	55		40.785
			55	40.785
			55	40.785
18/12/2025	21:43:20.431	50		40.84
			50	40.84
			20	40.84
			30	40.84
18/12/2025	21:42:36.661	25		40.81
			10	40.81
			25	40.81
			15	40.81
18/12/2025	21:39:44.850	485		40.755
			130	40.755
			485	40.755
			55	40.755
			300	40.755
18/12/2025	21:39:16.895	2		40.765
			2	40.765
			2	40.765
18/12/2025	21:38:50.707	60		40.795
			13	40.795
			47	40.795
			60	40.795
18/12/2025	21:37:09.168	50		40.805
			50	40.805
			20	40.805
			30	40.805
18/12/2025	21:36:55.828	58		40.805
			40	40.805
			8	40.805
			58	40.805
			10	40.805
18/12/2025	21:35:40.107	66		40.805
			66	40.805
			66	40.805
18/12/2025	21:34:57.903	25		40.885
			20	40.885
			5	40.885
			25	40.885
18/12/2025	21:34:51.189	12		40.765
			12	40.765
			12	40.765
18/12/2025	21:34:20.596	38		40.765
			38	40.765
			38	40.765
18/12/2025	21:34:09.304	120		40.765
			120	40.765
			20	40.765
			80	40.765
			20	40.765
18/12/2025	21:33:21.085	50		40.89
			40	40.89
			10	40.89
			50	40.89
18/12/2025	21:33:03.904	50		40.895
			20	40.895
			30	40.895
			50	40.895
18/12/2025	21:31:38.741	50		40.895
			17	40.895
			20	40.895
			50	40.895
			13	40.895
18/12/2025	21:31:26.807	25		40.86
			25	40.86
			25	40.86
18/12/2025	21:31:13.793	38		40.80
			38	40.80
			38	40.80
18/12/2025	21:28:33.999	18		40.80
			18	40.80
			18	40.80
18/12/2025	21:27:58.358	36		40.81
			36	40.81
			36	40.81
18/12/2025	21:27:29.872	86		40.79
			20	40.79
			40	40.79
			26	40.79
			86	40.79
18/12/2025	21:23:44.349	300		40.765
			13	40.765
			287	40.765
			300	40.765
18/12/2025	21:22:52.581	10		40.87
			10	40.87
			10	40.87
18/12/2025	21:22:20.173	18		40.855
			18	40.855
			18	40.855
18/12/2025	21:20:33.995	24		40.865
			24	40.865
			11	40.865
			13	40.865
18/12/2025	21:19:04.942	12		40.83
			12	40.83
			12	40.83
18/12/2025	21:17:12.980	100		40.83
			55	40.83
			100	40.83
			5	40.83
			40	40.83
18/12/2025	21:14:54.058	26		40.71
			13	40.71
			26	40.71
			13	40.71
18/12/2025	21:14:19.800	20		40.72
			20	40.72
			20	40.72
18/12/2025	21:14:13.761	100		40.705
			100	40.705
			100	40.705
18/12/2025	21:12:01.742	13		40.69
			13	40.69
			13	40.69
18/12/2025	21:10:15.201	18		40.63
			18	40.63
			18	40.63
18/12/2025	21:09:59.724	72		40.63
			72	40.63
			20	40.63
			52	40.63
18/12/2025	21:08:08.123	75		40.635
			75	40.635
			62	40.635
			13	40.635
18/12/2025	21:07:15.126	60		40.76
			20	40.76
			40	40.76
			60	40.76
18/12/2025	21:05:45.432	125		40.65
			125	40.65
			55	40.65
			30	40.65
			40	40.65
18/12/2025	21:04:47.141	200		40.76
			200	40.76
			105	40.76
			55	40.76
			40	40.76
18/12/2025	21:04:39.096	18		40.65
			18	40.65
			18	40.65
18/12/2025	21:04:28.221	30		40.64
			30	40.64
			30	40.64
18/12/2025	21:04:23.165	60		40.64
			60	40.64
			60	40.64
18/12/2025	21:04:17.767	340		40.64
			300	40.64
			340	40.64
			40	40.64
18/12/2025	21:03:10.515	40		40.63
			40	40.63
			40	40.63
18/12/2025	21:02:44.110	40		40.70
			40	40.70
			40	40.70
18/12/2025	21:02:15.248	100		40.61
			55	40.61
			10	40.61
			35	40.61
			100	40.61
18/12/2025	21:01:59.476	12		40.73
			12	40.73
			12	40.73
18/12/2025	21:01:58.765	63		40.73
			63	40.73
			63	40.73
18/12/2025	21:01:43.595	46		40.625
			6	40.625
			46	40.625
			40	40.625
18/12/2025	21:00:39.633	125		40.755
			13	40.755
			72	40.755
			40	40.755
			125	40.755
18/12/2025	20:59:40.461	26		40.625
			26	40.625
			26	40.625
18/12/2025	20:59:37.344	40		40.625
			40	40.625
			40	40.625
18/12/2025	20:59:20.052	3		40.74
			3	40.74
			3	40.74
18/12/2025	20:56:12.776	120		40.665
			120	40.665
			60	40.665
			20	40.665
			20	40.665
			20	40.665
18/12/2025	20:52:49.723	37		40.715
			37	40.715
			4	40.715
			13	40.715
			20	40.715
18/12/2025	20:52:09.870	87		40.825
			87	40.825
			87	40.825
18/12/2025	20:52:08.452	10		40.72
			10	40.72
			10	40.72
18/12/2025	20:51:33.564	50		40.855
			50	40.855
			30	40.855
			20	40.855
18/12/2025	20:51:00.680	14		40.755
			14	40.755
			14	40.755
18/12/2025	20:50:12.906	19		40.84
			6	40.84
			13	40.84
			19	40.84
18/12/2025	20:48:12.892	267		40.795
			267	40.795
			207	40.795
			40	40.795
			20	40.795
18/12/2025	20:47:51.051	25		40.795
			25	40.795
			25	40.795
18/12/2025	20:47:20.143	125		40.795
			125	40.795
			125	40.795
18/12/2025	20:47:20.050	300		40.795
			300	40.795
			300	40.795
18/12/2025	20:47:11.621	219		40.685
			219	40.685
			121	40.685
			20	40.685
			20	40.685
			13	40.685
			25	40.685
			20	40.685
18/12/2025	20:45:44.961	250		40.78
			100	40.78
			85	40.78
			65	40.78
			250	40.78
18/12/2025	20:45:34.422	40		40.78
			40	40.78
			40	40.78
18/12/2025	20:44:43.710	12		40.77
			12	40.77
			12	40.77
18/12/2025	20:43:52.695	80		40.785
			80	40.785
			80	40.785
18/12/2025	20:42:58.553	3		40.675
			3	40.675
			3	40.675
18/12/2025	20:42:31.082	1		40.775
			1	40.775
			1	40.775
18/12/2025	20:42:20.409	49		40.775
			49	40.775
			49	40.775
18/12/2025	20:41:49.287	30		40.775
			30	40.775
			30	40.775
18/12/2025	20:41:25.642	20		40.76
			20	40.76
			20	40.76
18/12/2025	20:39:14.050	15		40.775
			15	40.775
			15	40.775
18/12/2025	20:38:21.062	60		40.765
			13	40.765
			27	40.765
			60	40.765
			20	40.765
18/12/2025	20:38:14.383	20		40.645
			7	40.645
			20	40.645
			13	40.645
18/12/2025	20:37:31.204	10		40.765
			10	40.765
			10	40.765
18/12/2025	20:36:43.266	5		40.765
			5	40.765
			5	40.765
18/12/2025	20:35:18.369	71		40.635
			20	40.635
			40	40.635
			11	40.635
			71	40.635
18/12/2025	20:34:36.404	13		40.755
			13	40.755
			13	40.755
18/12/2025	20:32:45.610	50		40.775
			50	40.775
			50	40.775
18/12/2025	20:31:35.513	30		40.67
			30	40.67
			30	40.67
18/12/2025	20:31:12.959	3		40.67
			3	40.67
			3	40.67
18/12/2025	20:30:09.855	8		40.77
			8	40.77
			8	40.77
18/12/2025	20:29:24.165	3		40.77
			3	40.77
			3	40.77
18/12/2025	20:28:50.526	18		40.655
			18	40.655
			18	40.655
18/12/2025	20:28:23.903	60		40.725
			60	40.725
			60	40.725
18/12/2025	20:28:03.766	111		40.715
			111	40.715
			111	40.715
18/12/2025	20:27:27.204	27		40.72
			27	40.72
			27	40.72
18/12/2025	20:26:08.541	300		40.67
			300	40.67
			300	40.67
18/12/2025	20:26:03.300	1		40.67
			1	40.67
			1	40.67
18/12/2025	20:25:13.591	20		40.675
			20	40.675
			20	40.675
18/12/2025	20:24:57.584	1		40.675
			1	40.675
			1	40.675
18/12/2025	20:24:25.084	3		40.61
			3	40.61
			3	40.61
18/12/2025	20:24:08.613	20		40.665
			20	40.665
			20	40.665
18/12/2025	20:23:20.306	50		40.68
			50	40.68
			20	40.68
			10	40.68
			20	40.68
18/12/2025	20:23:07.561	25		40.67
			25	40.67
			10	40.67
			15	40.67
18/12/2025	20:19:20.016	79		40.555
			79	40.555
			9	40.555
			70	40.555
18/12/2025	20:17:45.967	3		40.69
			3	40.69
			3	40.69
18/12/2025	20:16:25.163	50		40.70
			50	40.70
			50	40.70
18/12/2025	20:16:10.037	13		40.69
			13	40.69
			13	40.69
18/12/2025	20:15:21.313	40		40.60
			40	40.60
			40	40.60
18/12/2025	20:15:18.887	5		40.72
			5	40.72
			5	40.72
18/12/2025	20:14:46.043	1		40.73
			1	40.73
			1	40.73
18/12/2025	20:11:11.794	15		40.63
			15	40.63
			15	40.63
18/12/2025	20:08:06.297	1		40.74
			1	40.74
			1	40.74
18/12/2025	20:07:48.388	141		40.59
			100	40.59
			13	40.59
			28	40.59
			141	40.59
18/12/2025	20:07:36.708	1		40.585
			1	40.585
			1	40.585
18/12/2025	20:06:18.679	200		40.70
			187	40.70
			13	40.70
			200	40.70
18/12/2025	20:05:00.342	53		40.585
			53	40.585
			53	40.585
18/12/2025	20:03:15.722	10		40.705
			10	40.705
			10	40.705
18/12/2025	20:02:58.265	25		40.72
			25	40.72
			25	40.72
18/12/2025	20:02:31.692	28		40.61
			28	40.61
			28	40.61
18/12/2025	20:01:46.351	22		40.60
			22	40.60
			22	40.60
18/12/2025	20:01:02.667	18		40.605
			18	40.605
			18	40.605
18/12/2025	19:59:58.291	3		40.60
			3	40.60
			3	40.60
18/12/2025	19:59:29.306	50		40.72
			50	40.72
			50	40.72
18/12/2025	19:59:22.385	2		40.71
			2	40.71
			1	40.71
			1	40.71
18/12/2025	19:57:10.374	90		40.63
			90	40.63
			90	40.63
18/12/2025	19:56:52.871	18		40.64
			18	40.64
			18	40.64
18/12/2025	19:56:03.449	300		40.63
			90	40.63
			180	40.63
			300	40.63
			20	40.63
			10	40.63
18/12/2025	19:55:32.906	20		40.625
			13	40.625
			7	40.625
			20	40.625
18/12/2025	19:55:23.238	24		40.74
			24	40.74
			24	40.74
18/12/2025	19:54:51.848	50		40.745
			50	40.745
			50	40.745
18/12/2025	19:53:06.623	1		40.75
			1	40.75
			1	40.75
18/12/2025	19:52:58.907	50		40.63
			50	40.63
			25	40.63
			25	40.63
18/12/2025	19:50:32.503	60		40.75
			60	40.75
			20	40.75
			40	40.75
18/12/2025	19:49:54.730	40		40.76
			40	40.76
			40	40.76
18/12/2025	19:49:29.499	300		40.76
			300	40.76
			300	40.76
18/12/2025	19:48:57.324	186		40.77
			186	40.77
			186	40.77
18/12/2025	19:48:57.139	24		40.775
			24	40.775
			24	40.775
18/12/2025	19:47:59.374	36		40.765
			36	40.765
			36	40.765
18/12/2025	19:47:45.882	12		40.765
			12	40.765
			12	40.765
18/12/2025	19:47:36.901	96		40.765
			96	40.765
			96	40.765
18/12/2025	19:47:36.464	36		40.765
			36	40.765
			36	40.765
18/12/2025	19:46:26.232	45		40.765
			45	40.765
			45	40.765
18/12/2025	19:45:43.376	6		40.79
			6	40.79
			6	40.79
18/12/2025	19:44:27.660	3		40.765
			3	40.765
			3	40.765
18/12/2025	19:44:10.041	6		40.795
			6	40.795
			6	40.795
18/12/2025	19:43:47.207	122		40.765
			122	40.765
			122	40.765
18/12/2025	19:43:40.568	150		40.795
			150	40.795
			150	40.795
18/12/2025	19:43:22.168	30		40.795
			30	40.795
			30	40.795
18/12/2025	19:43:21.823	300		40.795
			300	40.795
			300	40.795
18/12/2025	19:43:02.768	10		40.80
			10	40.80
			10	40.80
18/12/2025	19:41:10.771	8		40.825
			8	40.825
			8	40.825
18/12/2025	19:40:45.503	100		40.80
			100	40.80
			100	40.80
18/12/2025	19:40:45.143	34		40.80
			34	40.80
			34	40.80
18/12/2025	19:40:16.249	15		40.80
			15	40.80
			15	40.80
18/12/2025	19:38:45.129	150		40.855
			130	40.855
			20	40.855
			150	40.855
18/12/2025	19:38:28.144	60		40.80
			60	40.80
			60	40.80
18/12/2025	19:38:15.440	150		40.80
			150	40.80
			13	40.80
			137	40.80
18/12/2025	19:34:36.647	48		40.835
			48	40.835
			48	40.835
18/12/2025	19:33:49.260	20		40.835
			20	40.835
			20	40.835
18/12/2025	19:31:09.690	6		40.80
			6	40.80
			6	40.80
18/12/2025	19:28:58.636	20		40.80
			20	40.80
			20	40.80
18/12/2025	19:28:51.879	25		40.835
			13	40.835
			25	40.835
			12	40.835
18/12/2025	19:28:07.802	10		40.835
			10	40.835
			10	40.835
18/12/2025	19:27:11.472	10		40.845
			10	40.845
			10	40.845
18/12/2025	19:27:01.488	20		40.80
			20	40.80
			20	40.80
18/12/2025	19:24:21.001	1		40.855
			1	40.855
			1	40.855
18/12/2025	19:23:26.022	25		40.80
			25	40.80
			5	40.80
			20	40.80
18/12/2025	19:21:08.156	43		40.80
			10	40.80
			33	40.80
			43	40.80
18/12/2025	19:20:57.698	4		40.86
			4	40.86
			4	40.86
18/12/2025	19:20:21.543	91		40.80
			91	40.80
			91	40.80
18/12/2025	19:19:31.886	34		40.80
			34	40.80
			34	40.80
18/12/2025	19:18:59.931	10		40.85
			10	40.85
			10	40.85
18/12/2025	19:18:26.796	5		40.855
			5	40.855
			5	40.855
18/12/2025	19:17:51.291	30		40.845
			30	40.845
			30	40.845
18/12/2025	19:17:02.776	20		40.875
			20	40.875
			20	40.875
18/12/2025	19:16:20.097	38		40.80
			38	40.80
			38	40.80
18/12/2025	19:16:01.442	120		40.80
			120	40.80
			120	40.80
18/12/2025	19:15:37.978	30		40.87
			30	40.87
			20	40.87
			10	40.87
18/12/2025	19:15:26.769	225		40.80
			225	40.80
			225	40.80
18/12/2025	19:15:25.002	90		40.80
			90	40.80
			90	40.80
18/12/2025	19:15:21.028	1		40.87
			1	40.87
			1	40.87
18/12/2025	19:14:43.183	120		40.80
			120	40.80
			120	40.80
18/12/2025	19:14:39.198	6		40.845
			6	40.845
			6	40.845
18/12/2025	19:14:05.429	6		40.85
			6	40.85
			6	40.85
18/12/2025	19:13:58.599	100		40.80
			20	40.80
			80	40.80
			100	40.80
18/12/2025	19:12:16.130	280		40.905
			13	40.905
			55	40.905
			10	40.905
			102	40.905
			280	40.905
			100	40.905
18/12/2025	19:12:13.588	49		40.86
			49	40.86
			49	40.86
18/12/2025	19:12:07.076	1		40.905
			1	40.905
			1	40.905
18/12/2025	19:11:25.930	24		40.80
			24	40.80
			24	40.80
18/12/2025	19:11:23.482	1		40.80
			1	40.80
			1	40.80
18/12/2025	19:11:11.565	48		40.865
			48	40.865
			48	40.865
18/12/2025	19:10:50.438	25		40.865
			20	40.865
			5	40.865
			25	40.865
18/12/2025	19:10:36.573	1		40.865
			1	40.865
			1	40.865
18/12/2025	19:10:19.676	36		40.80
			36	40.80
			36	40.80
18/12/2025	19:09:59.532	1		40.80
			1	40.80
			1	40.80
18/12/2025	19:09:01.161	4		40.87
			4	40.87
			4	40.87
18/12/2025	19:07:10.567	300		40.765
			300	40.765
			300	40.765
18/12/2025	19:06:15.971	10		40.85
			10	40.85
			10	40.85
18/12/2025	19:06:02.221	50		40.765
			50	40.765
			50	40.765
18/12/2025	19:04:10.094	75		40.81
			50	40.81
			75	40.81
			25	40.81
18/12/2025	19:03:58.007	26		40.765
			20	40.765
			6	40.765
			26	40.765
18/12/2025	19:03:42.594	25		40.765
			25	40.765
			13	40.765
			12	40.765
18/12/2025	18:59:02.717	75		40.83
			75	40.83
			75	40.83
18/12/2025	18:58:27.725	1		40.85
			1	40.85
			1	40.85
18/12/2025	18:57:52.848	100		40.765
			100	40.765
			100	40.765
18/12/2025	18:56:24.723	20		40.82
			20	40.82
			20	40.82
18/12/2025	18:55:55.733	11		40.765
			11	40.765
			11	40.765
18/12/2025	18:54:54.132	49		40.82
			49	40.82
			20	40.82
			16	40.82
			13	40.82
18/12/2025	18:53:11.707	80		40.775
			80	40.775
			80	40.775
18/12/2025	18:52:39.186	20		40.785
			20	40.785
			20	40.785
18/12/2025	18:52:21.668	8		40.765
			8	40.765
			8	40.765
18/12/2025	18:52:16.841	10		40.765
			10	40.765
			10	40.765
18/12/2025	18:52:15.703	1		40.785
			1	40.785
			1	40.785
18/12/2025	18:51:56.861	4		40.785
			4	40.785
			4	40.785
18/12/2025	18:51:32.881	100		40.785
			100	40.785
			100	40.785
18/12/2025	18:50:50.931	243		40.765
			243	40.765
			243	40.765
18/12/2025	18:48:34.234	18		40.765
			18	40.765
			18	40.765
18/12/2025	18:48:32.703	93		40.765
			93	40.765
			93	40.765
18/12/2025	18:48:08.473	12		40.825
			12	40.825
			12	40.825
18/12/2025	18:47:20.463	333		40.765
			300	40.765
			333	40.765
			13	40.765
			20	40.765
18/12/2025	18:47:06.161	2		40.83
			2	40.83
			2	40.83
18/12/2025	18:47:01.222	10		40.84
			10	40.84
			10	40.84
18/12/2025	18:46:47.134	1		40.765
			1	40.765
			1	40.765
18/12/2025	18:46:37.088	1		40.765
			1	40.765
			1	40.765
18/12/2025	18:46:28.518	3		40.765
			3	40.765
			3	40.765
18/12/2025	18:45:55.606	1		40.865
			1	40.865
			1	40.865
18/12/2025	18:45:28.239	1		40.855
			1	40.855
			1	40.855
18/12/2025	18:43:27.486	60		40.835
			47	40.835
			13	40.835
			60	40.835
18/12/2025	18:41:33.323	60		40.84
			60	40.84
			60	40.84
18/12/2025	18:41:27.437	15		40.84
			15	40.84
			15	40.84
18/12/2025	18:40:56.322	300		40.855
			300	40.855
			20	40.855
			280	40.855
18/12/2025	18:40:55.858	30		40.735
			13	40.735
			17	40.735
			30	40.735
18/12/2025	18:39:29.955	52		40.705
			20	40.705
			52	40.705
			32	40.705
18/12/2025	18:39:28.316	1		40.825
			1	40.825
			1	40.825
18/12/2025	18:38:42.964	4		40.725
			4	40.725
			4	40.725
18/12/2025	18:37:01.102	50		40.73
			50	40.73
			50	40.73
18/12/2025	18:35:11.489	200		40.72
			200	40.72
			200	40.72
18/12/2025	18:35:02.828	37		40.72
			37	40.72
			37	40.72
18/12/2025	18:34:55.002	42		40.72
			42	40.72
			42	40.72
18/12/2025	18:34:14.814	100		40.695
			100	40.695
			100	40.695
18/12/2025	18:33:34.485	50		40.77
			50	40.77
			50	40.77
18/12/2025	18:33:01.300	40		40.76
			40	40.76
			40	40.76
18/12/2025	18:32:38.804	144		40.76
			144	40.76
			144	40.76
18/12/2025	18:32:33.830	49		40.76
			49	40.76
			49	40.76
18/12/2025	18:30:29.043	20		40.645
			20	40.645
			20	40.645
18/12/2025	18:28:09.645	50		40.735
			50	40.735
			50	40.735
18/12/2025	18:27:40.356	73		40.595
			73	40.595
			73	40.595
18/12/2025	18:27:39.811	125		40.71
			20	40.71
			125	40.71
			105	40.71
18/12/2025	18:27:16.627	3		40.705
			3	40.705
			3	40.705
18/12/2025	18:26:58.508	38		40.575
			38	40.575
			38	40.575
18/12/2025	18:25:39.090	40		40.705
			40	40.705
			40	40.705
18/12/2025	18:25:08.616	10		40.715
			10	40.715
			10	40.715
18/12/2025	18:24:23.192	20		40.63
			20	40.63
			20	40.63
18/12/2025	18:24:06.454	80		40.63
			80	40.63
			80	40.63
18/12/2025	18:23:37.706	320		40.66
			320	40.66
			300	40.66
			20	40.66
18/12/2025	18:23:30.081	25		40.78
			25	40.78
			25	40.78
18/12/2025	18:23:07.620	18		40.675
			18	40.675
			18	40.675
18/12/2025	18:22:25.696	20		40.82
			13	40.82
			7	40.82
			20	40.82
18/12/2025	18:22:10.748	20		40.695
			20	40.695
			20	40.695
18/12/2025	18:18:41.881	14		40.63
			14	40.63
			14	40.63
18/12/2025	18:18:05.671	100		40.595
			100	40.595
			100	40.595
18/12/2025	18:17:36.997	5		40.615
			5	40.615
			5	40.615
18/12/2025	18:17:36.707	12		40.735
			12	40.735
			12	40.735
18/12/2025	18:16:35.258	18		40.58
			18	40.58
			18	40.58
18/12/2025	18:15:36.905	100		40.695
			100	40.695
			100	40.695
18/12/2025	18:15:05.089	1		40.72
			1	40.72
			1	40.72
18/12/2025	18:14:38.187	598		40.595
			250	40.595
			75	40.595
			50	40.595
			223	40.595
			598	40.595
18/12/2025	18:14:31.063	195		40.63
			195	40.63
			195	40.63
18/12/2025	18:12:59.600	3		40.64
			3	40.64
			3	40.64
18/12/2025	18:12:35.684	35		40.62
			35	40.62
			13	40.62
			22	40.62
18/12/2025	18:12:30.513	3		40.74
			3	40.74
			3	40.74
18/12/2025	18:12:20.787	124		40.615
			124	40.615
			4	40.615
			20	40.615
			100	40.615
18/12/2025	18:12:09.474	10		40.72
			10	40.72
			10	40.72
18/12/2025	18:11:59.544	100		40.71
			100	40.71
			50	40.71
			50	40.71
18/12/2025	18:11:09.133	100		40.74
			100	40.74
			87	40.74
			13	40.74
18/12/2025	18:10:52.750	2		40.755
			2	40.755
			2	40.755
18/12/2025	18:10:31.470	25		40.625
			19	40.625
			6	40.625
			25	40.625
18/12/2025	18:09:42.568	1		40.645
			1	40.645
			1	40.645
18/12/2025	18:09:39.514	399		40.66
			49	40.66
			50	40.66
			300	40.66
			399	40.66
18/12/2025	18:08:47.369	34		40.68
			20	40.68
			34	40.68
			1	40.68
			13	40.68
18/12/2025	18:08:19.387	25		40.675
			5	40.675
			25	40.675
			20	40.675
18/12/2025	18:08:10.208	10		40.805
			10	40.805
			10	40.805
18/12/2025	18:08:03.900	10		40.805
			10	40.805
			10	40.805
18/12/2025	18:06:48.173	10		40.685
			10	40.685
			10	40.685
18/12/2025	18:06:21.369	200		40.825
			200	40.825
			200	40.825
18/12/2025	18:05:47.897	300		40.805
			300	40.805
			300	40.805
18/12/2025	18:03:35.581	100		40.855
			100	40.855
			100	40.855
18/12/2025	18:03:07.692	25		40.855
			25	40.855
			5	40.855
			20	40.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.00
Ask: 1 542.00
Volume: 35 715
+0.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 21:57:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice