iShs Core S&P 500 UC.ETF USDD

186

186

51.6081

Date Time Volume Order Volume Price
17/06/2025 09:50:52.918 31   51.6081
      31 51.6081
      31 51.6081
17/06/2025 09:47:59.366 9   51.6121
      9 51.6121
      9 51.6121
17/06/2025 09:43:41.905 147   51.6539
      147 51.6539
      147 51.6539
17/06/2025 09:43:21.132 1   51.6559
      1 51.6559
      1 51.6559
17/06/2025 09:42:53.212 276   51.6519
      276 51.6519
      276 51.6519
17/06/2025 09:36:57.885 21   51.6601
      21 51.6601
      21 51.6601
17/06/2025 09:34:26.391 266   51.6719
      266 51.6719
      266 51.6719
17/06/2025 09:31:09.046 3   51.6181
      3 51.6181
      3 51.6181
17/06/2025 09:30:11.002 1 500   51.6161
      1 500 51.6161
      1 500 51.6161
17/06/2025 09:29:38.634 5   51.6201
      5 51.6201
      5 51.6201
17/06/2025 09:29:16.193 6   51.6239
      6 51.6239
      6 51.6239
17/06/2025 09:29:15.487 1   51.6219
      1 51.6219
      1 51.6219
17/06/2025 09:29:14.783 1   51.6299
      1 51.6299
      1 51.6299
17/06/2025 09:29:11.767 5   51.6279
      5 51.6279
      5 51.6279
17/06/2025 09:29:09.613 1   51.6279
      1 51.6279
      1 51.6279
17/06/2025 09:29:09.555 1   51.6279
      1 51.6279
      1 51.6279
17/06/2025 09:29:04.930 1   51.6239
      1 51.6239
      1 51.6239
17/06/2025 09:29:04.129 3   51.6121
      3 51.6121
      3 51.6121
17/06/2025 09:29:02.719 3   51.6259
      3 51.6259
      3 51.6259
17/06/2025 09:29:01.917 1   51.6259
      1 51.6259
      1 51.6259
17/06/2025 09:28:38.776 41   51.6259
      41 51.6259
      41 51.6259
17/06/2025 09:28:38.683 8   51.6259
      8 51.6259
      8 51.6259
17/06/2025 09:28:37.274 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:28:36.669 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:28:06.998 4   51.6259
      4 51.6259
      4 51.6259
17/06/2025 09:28:03.783 1   51.6279
      1 51.6279
      1 51.6279
17/06/2025 09:28:01.968 1   51.6279
      1 51.6279
      1 51.6279
17/06/2025 09:27:50.901 6   51.6101
      6 51.6101
      6 51.6101
17/06/2025 09:27:42.959 1   51.6239
      1 51.6239
      1 51.6239
17/06/2025 09:27:41.653 1   51.6179
      1 51.6179
      1 51.6179
17/06/2025 09:27:40.847 1   51.6179
      1 51.6179
      1 51.6179
17/06/2025 09:27:40.643 1   51.6159
      1 51.6159
      1 51.6159
17/06/2025 09:27:40.340 1   51.6159
      1 51.6159
      1 51.6159
17/06/2025 09:27:37.723 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:27:37.122 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:27:33.096 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:27:14.796 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:14.196 6   51.6201
      6 51.6201
      6 51.6201
17/06/2025 09:27:10.478 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:10.377 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:07.731 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:07.667 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:04.849 1   51.6319
      1 51.6319
      1 51.6319
17/06/2025 09:27:03.441 4   51.6319
      4 51.6319
      4 51.6319
17/06/2025 09:26:38.382 1   51.6379
      1 51.6379
      1 51.6379
17/06/2025 09:26:34.463 1   51.6399
      1 51.6399
      1 51.6399
17/06/2025 09:26:34.363 2   51.6399
      2 51.6399
      2 51.6399
17/06/2025 09:26:06.596 4   51.6219
      4 51.6219
      4 51.6219
17/06/2025 09:26:01.363 1   51.6119
      1 51.6119
      1 51.6119
17/06/2025 09:25:25.050 3   51.5921
      3 51.5921
      3 51.5921
17/06/2025 09:25:10.259 1   51.6379
      1 51.6379
      1 51.6379
17/06/2025 09:25:04.823 1   51.6399
      1 51.6399
      1 51.6399
17/06/2025 09:24:38.068 1   51.6579
      1 51.6579
      1 51.6579
17/06/2025 09:24:12.626 3   51.6521
      3 51.6521
      3 51.6521
17/06/2025 09:24:11.415 1   51.6699
      1 51.6699
      1 51.6699
17/06/2025 09:23:35.308 1   51.6539
      1 51.6539
      1 51.6539
17/06/2025 09:23:33.094 1   51.6559
      1 51.6559
      1 51.6559
17/06/2025 09:22:41.997 1   51.6439
      1 51.6439
      1 51.6439
17/06/2025 09:22:39.585 1   51.6419
      1 51.6419
      1 51.6419
17/06/2025 09:22:20.686 3   51.6361
      3 51.6361
      3 51.6361
17/06/2025 09:22:12.230 1   51.6519
      1 51.6519
      1 51.6519
17/06/2025 09:22:10.998 1   51.6519
      1 51.6519
      1 51.6519
17/06/2025 09:22:10.922 1   51.6519
      1 51.6519
      1 51.6519
17/06/2025 09:22:08.209 49   51.6599
      49 51.6599
      49 51.6599
17/06/2025 09:21:45.074 2   51.6399
      2 51.6399
      2 51.6399
17/06/2025 09:21:44.178 3   51.6261
      3 51.6261
      3 51.6261
17/06/2025 09:21:28.701 39   51.6559
      39 51.6559
      39 51.6559
17/06/2025 09:21:14.794 1   51.6559
      1 51.6559
      1 51.6559
17/06/2025 09:21:09.364 1   51.6599
      1 51.6599
      1 51.6599
17/06/2025 09:21:07.455 1   51.6519
      1 51.6519
      1 51.6519
17/06/2025 09:21:06.344 1   51.6539
      1 51.6539
      1 51.6539
17/06/2025 09:21:02.220 1   51.6439
      1 51.6439
      1 51.6439
17/06/2025 09:20:46.935 3   51.6421
      3 51.6421
      3 51.6421
17/06/2025 09:20:09.020 5   51.6759
      5 51.6759
      5 51.6759
17/06/2025 09:20:02.075 1   51.6819
      1 51.6819
      1 51.6819
17/06/2025 09:19:55.743 4   51.6701
      4 51.6701
      4 51.6701
17/06/2025 09:19:38.352 1   51.6799
      1 51.6799
      1 51.6799
17/06/2025 09:19:36.532 10   51.6799
      10 51.6799
      10 51.6799
17/06/2025 09:19:35.838 2   51.6799
      2 51.6799
      2 51.6799
17/06/2025 09:19:35.226 2   51.6799
      2 51.6799
      2 51.6799
17/06/2025 09:19:33.219 6   51.6799
      6 51.6799
      6 51.6799
17/06/2025 09:19:14.402 2   51.6779
      2 51.6779
      2 51.6779
17/06/2025 09:18:33.076 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:18:15.271 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:18:07.938 6   51.6881
      6 51.6881
      6 51.6881
17/06/2025 09:18:04.622 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:18:02.709 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:17:39.369 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:17:39.069 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:17:38.160 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:17:37.557 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:17:34.647 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:17:31.127 3   51.6921
      3 51.6921
      3 51.6921
17/06/2025 09:17:08.795 1   51.7139
      1 51.7139
      1 51.7139
17/06/2025 09:16:37.402 1   51.7119
      1 51.7119
      1 51.7119
17/06/2025 09:16:34.387 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:16:05.910 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:15:12.188 3   51.6841
      3 51.6841
      3 51.6841
17/06/2025 09:15:11.588 1   51.6939
      1 51.6939
      1 51.6939
17/06/2025 09:15:06.860 2   51.6999
      2 51.6999
      2 51.6999
17/06/2025 09:15:05.049 1   51.7019
      1 51.7019
      1 51.7019
17/06/2025 09:14:51.273 32   51.6881
      32 51.6881
      32 51.6881
17/06/2025 09:14:36.184 5   51.6921
      5 51.6921
      5 51.6921
17/06/2025 09:14:36.084 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 09:14:34.379 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 09:14:33.268 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 09:14:33.073 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 09:14:10.334 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:14:09.727 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:14:05.298 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:14:03.794 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:13:39.945 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:13:39.744 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:13:39.141 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:13:24.561 4   51.6761
      4 51.6761
      4 51.6761
17/06/2025 09:13:11.787 2   51.6939
      2 51.6939
      2 51.6939
17/06/2025 09:13:08.773 1   51.6919
      1 51.6919
      1 51.6919
17/06/2025 09:13:04.954 1   51.6919
      1 51.6919
      1 51.6919
17/06/2025 09:13:04.450 1   51.6919
      1 51.6919
      1 51.6919
17/06/2025 09:12:41.829 1   51.7099
      1 51.7099
      1 51.7099
17/06/2025 09:12:36.798 4   51.6901
      4 51.6901
      4 51.6901
17/06/2025 09:12:09.527 4   51.6919
      4 51.6919
      4 51.6919
17/06/2025 09:11:04.352 1   51.7199
      1 51.7199
      1 51.7199
17/06/2025 09:10:53.576 4   51.7021
      4 51.7021
      4 51.7021
17/06/2025 09:10:39.906 1   51.7159
      1 51.7159
      1 51.7159
17/06/2025 09:10:35.991 1   51.7019
      1 51.7019
      1 51.7019
17/06/2025 09:10:34.883 1   51.7019
      1 51.7019
      1 51.7019
17/06/2025 09:09:47.511 1   51.7159
      1 51.7159
      1 51.7159
17/06/2025 09:09:40.764 1   51.7099
      1 51.7099
      1 51.7099
17/06/2025 09:09:37.944 5   51.7001
      5 51.7001
      5 51.7001
17/06/2025 09:09:31.915 1   51.7139
      1 51.7139
      1 51.7139
17/06/2025 09:09:07.968 1   51.7159
      1 51.7159
      1 51.7159
17/06/2025 09:09:07.369 1   51.7159
      1 51.7159
      1 51.7159
17/06/2025 09:09:06.363 1   51.7159
      1 51.7159
      1 51.7159
17/06/2025 09:09:05.860 1   51.7159
      1 51.7159
      1 51.7159
17/06/2025 09:08:10.137 1   51.7179
      1 51.7179
      1 51.7179
17/06/2025 09:08:06.517 1   51.7199
      1 51.7199
      1 51.7199
17/06/2025 09:07:46.799 3   51.7141
      3 51.7141
      3 51.7141
17/06/2025 09:07:39.352 1   51.7299
      1 51.7299
      1 51.7299
17/06/2025 09:07:28.793 2   51.7339
      2 51.7339
      2 51.7339
17/06/2025 09:07:14.405 1   51.7359
      1 51.7359
      1 51.7359
17/06/2025 09:07:11.191 5   51.7459
      5 51.7459
      5 51.7459
17/06/2025 09:07:03.240 1   51.7339
      1 51.7339
      1 51.7339
17/06/2025 09:06:43.534 1   51.7199
      1 51.7199
      1 51.7199
17/06/2025 09:06:32.178 4   51.7001
      4 51.7001
      4 51.7001
17/06/2025 09:06:09.127 1   51.6979
      1 51.6979
      1 51.6979
17/06/2025 09:06:07.618 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:06:05.709 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:06:04.703 1   51.6979
      1 51.6979
      1 51.6979
17/06/2025 09:05:42.780 1   51.7139
      1 51.7139
      1 51.7139
17/06/2025 09:05:07.058 1   51.7199
      1 51.7199
      1 51.7199
17/06/2025 09:05:06.655 1   51.7199
      1 51.7199
      1 51.7199
17/06/2025 09:04:53.341 55   51.7219
      55 51.7219
      55 51.7219
17/06/2025 09:04:09.738 5   51.6733
      5 51.6733
      5 51.6733
17/06/2025 09:03:38.249 1   51.7687
      1 51.7687
      1 51.7687
17/06/2025 09:03:37.848 1   51.7687
      1 51.7687
      1 51.7687
17/06/2025 09:03:36.543 1   51.7687
      1 51.7687
      1 51.7687
17/06/2025 09:03:35.338 1   51.7687
      1 51.7687
      1 51.7687
17/06/2025 09:03:03.843 1   51.779
      1 51.779
      1 51.779
17/06/2025 09:02:58.721 3   51.7118
      3 51.7118
      3 51.7118
17/06/2025 09:02:36.783 1   51.7722
      1 51.7722
      1 51.7722
17/06/2025 09:01:44.188 38   51.7249
      38 51.7249
      38 51.7249
17/06/2025 09:01:37.532 1   51.7888
      1 51.7888
      1 51.7888
17/06/2025 09:01:06.681 82   51.693
      82 51.693
      82 51.693
17/06/2025 09:00:44.014 1   51.7481
      1 51.7481
      1 51.7481
17/06/2025 09:00:39.090 1   51.7498
      1 51.7498
      1 51.7498
17/06/2025 08:59:52.165 3   51.7229
      3 51.7229
      3 51.7229
17/06/2025 08:57:51.581 15   51.6546
      15 51.6546
      15 51.6546
17/06/2025 08:57:39.250 20   51.7183
      20 51.7183
      20 51.7183
17/06/2025 08:56:23.932 4   51.6777
      4 51.6777
      4 51.6777
17/06/2025 08:56:20.515 1   51.7453
      1 51.7453
      1 51.7453
17/06/2025 08:56:19.503 2   51.7453
      2 51.7453
      2 51.7453
17/06/2025 08:56:16.590 10   51.7446
      10 51.7446
      10 51.7446
17/06/2025 08:51:50.101 3   51.7258
      2 51.7258
      1 51.7258
      3 51.7258
17/06/2025 08:46:37.688 1   51.7554
      1 51.7554
      1 51.7554
17/06/2025 08:42:45.092 1   51.7749
      1 51.7749
      1 51.7749
17/06/2025 08:36:51.248 1   51.7558
      1 51.7558
      1 51.7558
17/06/2025 08:26:54.724 20   51.7164
      20 51.7164
      20 51.7164
17/06/2025 08:08:34.234 5   51.8162
      5 51.8162
      5 51.8162
17/06/2025 08:00:50.894 4   51.7908
      4 51.7908
      4 51.7908
17/06/2025 08:00:31.681 107   51.7917
      107 51.7917
      107 51.7917
17/06/2025 08:00:31.382 246   51.7205
      246 51.7205
      246 51.7205
17/06/2025 08:00:30.414 1   51.7205
      1 51.7205
      1 51.7205
17/06/2025 07:58:17.503 15   51.7237
      15 51.7237
      15 51.7237
17/06/2025 07:36:14.756 10   51.7239
      10 51.7239
      10 51.7239
17/06/2025 07:31:27.586 2   51.7813
      2 51.7813
      2 51.7813
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM