iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
823
2350
38,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:22:16,206 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 03.11.2025 | 09:22:10,376 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:22:08,969 | 11 | 38,115 | |
| 11 | 38,115 | |||
| 11 | 38,115 | |||
| 03.11.2025 | 09:22:06,657 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 09:22:03,310 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:21:38,900 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 03.11.2025 | 09:21:37,995 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 03.11.2025 | 09:21:35,680 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 09:21:34,775 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:21:17,107 | 22 | 38,115 | |
| 22 | 38,115 | |||
| 22 | 38,115 | |||
| 03.11.2025 | 09:21:14,219 | 400 | 38,115 | |
| 400 | 38,115 | |||
| 400 | 38,115 | |||
| 03.11.2025 | 09:21:12,140 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:21:11,335 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:21:02,884 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 03.11.2025 | 09:20:45,878 | 8 | 38,11 | |
| 8 | 38,11 | |||
| 8 | 38,11 | |||
| 03.11.2025 | 09:20:44,508 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:43,766 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:42,258 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:20:38,338 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:36,829 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:20:35,317 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:34,409 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:32,906 | 5 | 38,10 | |
| 5 | 38,10 | |||
| 5 | 38,10 | |||
| 03.11.2025 | 09:20:29,184 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 03.11.2025 | 09:20:22,240 | 8 | 38,10 | |
| 8 | 38,10 | |||
| 8 | 38,10 | |||
| 03.11.2025 | 09:20:18,535 | 222 | 38,10 | |
| 222 | 38,10 | |||
| 222 | 38,10 | |||
| 03.11.2025 | 09:20:14,391 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 03.11.2025 | 09:20:11,077 | 53 | 38,105 | |
| 53 | 38,105 | |||
| 53 | 38,105 | |||
| 03.11.2025 | 09:20:10,167 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 03.11.2025 | 09:20:07,853 | 6 | 38,11 | |
| 6 | 38,11 | |||
| 6 | 38,11 | |||
| 03.11.2025 | 09:19:42,765 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 03.11.2025 | 09:19:42,703 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:19:41,594 | 240 | 38,11 | |
| 240 | 38,11 | |||
| 240 | 38,11 | |||
| 03.11.2025 | 09:19:39,585 | 2 | 38,11 | |
| 2 | 38,11 | |||
| 2 | 38,11 | |||
| 03.11.2025 | 09:19:36,463 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:19:32,643 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 03.11.2025 | 09:19:11,211 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:10,508 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:09,314 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:05,745 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:05,072 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:04,812 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:03,663 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:18:34,097 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:18:33,093 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:18:10,461 | 6 | 38,11 | |
| 6 | 38,11 | |||
| 6 | 38,11 | |||
| 03.11.2025 | 09:18:07,144 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:17:43,719 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 03.11.2025 | 09:17:41,201 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 03.11.2025 | 09:17:32,651 | 4 | 38,095 | |
| 4 | 38,095 | |||
| 4 | 38,095 | |||
| 03.11.2025 | 09:17:16,146 | 55 | 38,10 | |
| 55 | 38,10 | |||
| 55 | 38,10 | |||
| 03.11.2025 | 09:17:13,755 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 03.11.2025 | 09:17:08,328 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 03.11.2025 | 09:17:06,420 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 03.11.2025 | 09:16:56,133 | 27 | 38,08 | |
| 27 | 38,08 | |||
| 27 | 38,08 | |||
| 03.11.2025 | 09:16:44,796 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:16:41,177 | 14 | 38,085 | |
| 14 | 38,085 | |||
| 14 | 38,085 | |||
| 03.11.2025 | 09:16:38,864 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:16:08,439 | 20 | 38,08 | |
| 20 | 38,08 | |||
| 20 | 38,08 | |||
| 03.11.2025 | 09:16:02,958 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 09:15:45,237 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 03.11.2025 | 09:15:42,532 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:15:38,510 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:15:33,291 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:15:33,078 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 09:15:22,039 | 35 | 38,075 | |
| 35 | 38,075 | |||
| 35 | 38,075 | |||
| 03.11.2025 | 09:15:14,274 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:15:13,369 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:15:09,347 | 1 313 | 38,08 | |
| 1 313 | 38,08 | |||
| 1 313 | 38,08 | |||
| 03.11.2025 | 09:15:07,236 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:15:03,218 | 4 | 38,075 | |
| 4 | 38,075 | |||
| 4 | 38,075 | |||
| 03.11.2025 | 09:14:58,821 | 75 | 38,075 | |
| 75 | 38,075 | |||
| 75 | 38,075 | |||
| 03.11.2025 | 09:14:49,131 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:14:45,411 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:14:42,294 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:14:39,776 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:14:25,675 | 6 | 38,085 | |
| 6 | 38,085 | |||
| 6 | 38,085 | |||
| 03.11.2025 | 09:14:13,832 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:14:03,033 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 09:13:58,046 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 03.11.2025 | 09:13:52,975 | 8 | 38,08 | |
| 8 | 38,08 | |||
| 8 | 38,08 | |||
| 03.11.2025 | 09:13:50,402 | 21 | 38,08 | |
| 21 | 38,08 | |||
| 21 | 38,08 | |||
| 03.11.2025 | 09:13:46,182 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:13:45,879 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:13:44,474 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 09:13:43,366 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:13:42,465 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:13:38,441 | 14 | 38,08 | |
| 14 | 38,08 | |||
| 14 | 38,08 | |||
| 03.11.2025 | 09:13:37,642 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:13:32,969 | 6 | 38,08 | |
| 6 | 38,08 | |||
| 6 | 38,08 | |||
| 03.11.2025 | 09:13:28,685 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:13:20,174 | 20 | 38,08 | |
| 20 | 38,08 | |||
| 20 | 38,08 | |||
| 03.11.2025 | 09:13:10,799 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:13:10,489 | 6 | 38,085 | |
| 6 | 38,085 | |||
| 6 | 38,085 | |||
| 03.11.2025 | 09:13:09,988 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:13:06,271 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:13:04,963 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:13:04,856 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:13:02,751 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 03.11.2025 | 09:13:00,744 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:12:45,652 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:12:40,322 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 03.11.2025 | 09:12:38,885 | 24 | 38,08 | |
| 24 | 38,08 | |||
| 24 | 38,08 | |||
| 03.11.2025 | 09:12:38,814 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:12:36,195 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:12:34,287 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:12:33,986 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:12:32,779 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 03.11.2025 | 09:12:09,942 | 14 | 38,075 | |
| 14 | 38,075 | |||
| 14 | 38,075 | |||
| 03.11.2025 | 09:12:07,828 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 09:12:05,419 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 09:11:36,751 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 03.11.2025 | 09:11:32,626 | 7 | 38,045 | |
| 7 | 38,045 | |||
| 7 | 38,045 | |||
| 03.11.2025 | 09:11:28,703 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:11:28,401 | 27 | 38,05 | |
| 27 | 38,05 | |||
| 27 | 38,05 | |||
| 03.11.2025 | 09:11:25,891 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:11:13,823 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:11:13,571 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 03.11.2025 | 09:11:10,999 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 03.11.2025 | 09:11:07,577 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 03.11.2025 | 09:11:07,241 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:11:06,370 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:10:45,848 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 03.11.2025 | 09:10:42,029 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:10:37,300 | 7 | 38,045 | |
| 7 | 38,045 | |||
| 7 | 38,045 | |||
| 03.11.2025 | 09:10:36,092 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:10:34,453 | 4 | 38,04 | |
| 4 | 38,04 | |||
| 4 | 38,04 | |||
| 03.11.2025 | 09:10:32,682 | 7 | 38,035 | |
| 7 | 38,035 | |||
| 7 | 38,035 | |||
| 03.11.2025 | 09:10:17,891 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:10:12,460 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:10:12,172 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:10:11,659 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:10:11,059 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:10:08,146 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:10:07,841 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:10:02,890 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:10:02,809 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:10:00,195 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:09:52,553 | 6 | 38,04 | |
| 6 | 38,04 | |||
| 6 | 38,04 | |||
| 03.11.2025 | 09:09:48,028 | 8 | 38,04 | |
| 8 | 38,04 | |||
| 8 | 38,04 | |||
| 03.11.2025 | 09:09:41,190 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:09:40,585 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:09:38,372 | 6 | 38,04 | |
| 6 | 38,04 | |||
| 6 | 38,04 | |||
| 03.11.2025 | 09:09:32,739 | 8 | 38,035 | |
| 8 | 38,035 | |||
| 8 | 38,035 | |||
| 03.11.2025 | 09:09:31,002 | 132 | 38,04 | |
| 132 | 38,04 | |||
| 132 | 38,04 | |||
| 03.11.2025 | 09:09:30,221 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:09:25,871 | 38 | 38,035 | |
| 38 | 38,035 | |||
| 38 | 38,035 | |||
| 03.11.2025 | 09:09:25,096 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:09:22,681 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:09:21,274 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 03.11.2025 | 09:09:19,458 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:09:19,257 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:09:17,941 | 200 | 38,04 | |
| 200 | 38,04 | |||
| 200 | 38,04 | |||
| 03.11.2025 | 09:09:06,983 | 14 | 38,04 | |
| 14 | 38,04 | |||
| 14 | 38,04 | |||
| 03.11.2025 | 09:09:06,075 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 03.11.2025 | 09:09:04,568 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 03.11.2025 | 09:09:02,658 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:09:00,249 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:08:58,745 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:08:45,496 | 6 | 38,045 | |
| 6 | 38,045 | |||
| 6 | 38,045 | |||
| 03.11.2025 | 09:08:42,453 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:08:33,126 | 20 | 38,04 | |
| 20 | 38,04 | |||
| 20 | 38,04 | |||
| 03.11.2025 | 09:08:32,697 | 5 | 38,035 | |
| 5 | 38,035 | |||
| 5 | 38,035 | |||
| 03.11.2025 | 09:08:30,477 | 4 | 38,04 | |
| 4 | 38,04 | |||
| 4 | 38,04 | |||
| 03.11.2025 | 09:08:25,248 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:08:19,820 | 11 | 38,045 | |
| 11 | 38,045 | |||
| 11 | 38,045 | |||
| 03.11.2025 | 09:08:04,835 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:08:04,327 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:08:03,225 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:08:03,024 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:07:58,040 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:07:50,084 | 44 | 38,045 | |
| 44 | 38,045 | |||
| 44 | 38,045 | |||
| 03.11.2025 | 09:07:46,222 | 15 | 38,04 | |
| 15 | 38,04 | |||
| 15 | 38,04 | |||
| 03.11.2025 | 09:07:43,600 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:07:36,158 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 03.11.2025 | 09:07:33,334 | 210 | 38,045 | |
| 210 | 38,045 | |||
| 210 | 38,045 | |||
| 03.11.2025 | 09:07:32,945 | 5 | 38,04 | |
| 5 | 38,04 | |||
| 5 | 38,04 | |||
| 03.11.2025 | 09:07:32,441 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:07:22,576 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:07:21,770 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:07:17,445 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:07:13,622 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:07:13,321 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:07:12,616 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:07:09,897 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:07:07,154 | 150 | 38,04 | |
| 150 | 38,04 | |||
| 150 | 38,04 | |||
| 03.11.2025 | 09:07:07,087 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:07:03,864 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 03.11.2025 | 09:06:44,838 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 03.11.2025 | 09:06:37,400 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:06:36,896 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:06:35,486 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 03.11.2025 | 09:06:34,783 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 03.11.2025 | 09:06:33,679 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 03.11.2025 | 09:06:32,672 | 5 | 38,03 | |
| 5 | 38,03 | |||
| 5 | 38,03 | |||
| 03.11.2025 | 09:06:28,858 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 03.11.2025 | 09:06:12,861 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:06:06,624 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:06:05,421 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:06:03,806 | 5 | 38,045 | |
| 5 | 38,045 | |||
| 5 | 38,045 | |||
| 03.11.2025 | 09:06:03,319 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:06:02,706 | 4 | 38,04 | |
| 4 | 38,04 | |||
| 4 | 38,04 | |||
| 03.11.2025 | 09:06:02,099 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:58,277 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:42,278 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 03.11.2025 | 09:05:39,460 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:38,355 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:35,941 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:35,652 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 03.11.2025 | 09:05:35,586 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:33,533 | 10 | 38,04 | |
| 10 | 38,04 | |||
| 10 | 38,04 | |||
| 03.11.2025 | 09:05:33,429 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:30,355 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:05:23,795 | 5 | 38,03 | |
| 5 | 38,03 | |||
| 5 | 38,03 | |||
| 03.11.2025 | 09:05:22,144 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 03.11.2025 | 09:05:17,428 | 14 | 38,035 | |
| 14 | 38,035 | |||
| 14 | 38,035 | |||
| 03.11.2025 | 09:05:16,751 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 03.11.2025 | 09:05:16,669 | 9 | 38,035 | |
| 9 | 38,035 | |||
| 9 | 38,035 | |||
| 03.11.2025 | 09:05:16,537 | 2 | 38,03 | |
| 2 | 38,03 | |||
| 2 | 38,03 | |||
| 03.11.2025 | 09:05:16,303 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 03.11.2025 | 09:05:16,013 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 03.11.2025 | 09:05:15,300 | 35 | 38,03 | |
| 35 | 38,03 | |||
| 35 | 38,03 | |||
| 03.11.2025 | 09:05:14,861 | 2 | 38,035 | |
| 2 | 38,035 | |||
| 2 | 38,035 | |||
| 03.11.2025 | 09:05:14,308 | 2 | 38,035 | |
| 2 | 38,035 | |||
| 2 | 38,035 | |||
| 03.11.2025 | 09:05:14,208 | 7 | 38,035 | |
| 7 | 38,035 | |||
| 7 | 38,035 | |||
| 03.11.2025 | 09:05:12,695 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 03.11.2025 | 09:05:11,802 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 03.11.2025 | 09:05:10,593 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 03.11.2025 | 09:05:10,496 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 03.11.2025 | 09:05:10,460 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:05:10,235 | 4 | 38,04 | |
| 4 | 38,04 | |||
| 4 | 38,04 | |||
| 03.11.2025 | 09:05:08,961 | 8 | 38,04 | |
| 8 | 38,04 | |||
| 8 | 38,04 | |||
| 03.11.2025 | 09:05:08,275 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:05:07,973 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:07,886 | 21 | 38,045 | |
| 21 | 38,045 | |||
| 21 | 38,045 | |||
| 03.11.2025 | 09:05:07,668 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 03.11.2025 | 09:05:07,466 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:05:07,263 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:07,182 | 6 | 38,045 | |
| 6 | 38,045 | |||
| 6 | 38,045 | |||
| 03.11.2025 | 09:05:06,496 | 3 | 38,045 | |
| 1 | 38,045 | |||
| 3 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:05:06,386 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:05:05,051 | 9 | 38,045 | |
| 9 | 38,045 | |||
| 9 | 38,045 | |||
| 03.11.2025 | 09:05:04,860 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:05:04,550 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:05:04,446 | 5 | 38,045 | |
| 5 | 38,045 | |||
| 5 | 38,045 | |||
| 03.11.2025 | 09:05:04,147 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:03,879 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:03,229 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:02,738 | 85 | 38,04 | |
| 85 | 38,04 | |||
| 85 | 38,04 | |||
| 03.11.2025 | 09:05:02,410 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:01,736 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:58,915 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:56,130 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:51,369 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:43,319 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:40,376 | 4 294 | 38,04 | |
| 4 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 4 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 20 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 27 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 40 | 38,04 | |||
| 2 | 38,04 | |||
| 4 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 30 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 7 | 38,04 | |||
| 150 | 38,04 | |||
| 2 | 38,04 | |||
| 6 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 4 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 8 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 7 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 6 | 38,04 | |||
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 3 919 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 11 | 38,04 | |||
| 6 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 25 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 6 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 8 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 4 | 38,04 | |||
| 8 | 38,04 | |||
| 3 797 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 26 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 132 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 4 | 38,04 | |||
| 100 | 38,04 | |||
| 3 | 38,04 | |||
| 6 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 33 | 38,04 | |||
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 6 | 38,04 | |||
| 03.11.2025 | 08:49:51,545 | 100 | 37,92 | |
| 100 | 37,92 | |||
| 100 | 37,92 | |||
| 03.11.2025 | 08:49:37,494 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:49:32,766 | 3 | 37,915 | |
| 3 | 37,915 | |||
| 3 | 37,915 | |||
| 03.11.2025 | 08:49:30,353 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:49:22,209 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 03.11.2025 | 08:49:14,363 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:49:07,927 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:48:47,109 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:48:33,730 | 6 | 37,915 | |
| 6 | 37,915 | |||
| 6 | 37,915 | |||
| 03.11.2025 | 08:48:32,423 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:48:22,250 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:48:17,427 | 6 | 38,055 | |
| 6 | 38,055 | |||
| 6 | 38,055 | |||
| 03.11.2025 | 08:48:16,423 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:48:11,694 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:47:59,528 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 03.11.2025 | 08:47:56,212 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:47:41,822 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:47:33,877 | 4 | 37,915 | |
| 4 | 37,915 | |||
| 4 | 37,915 | |||
| 03.11.2025 | 08:47:12,851 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:47:06,716 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:46:49,812 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:46:44,783 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:46:36,032 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:46:33,717 | 3 | 37,925 | |
| 3 | 37,925 | |||
| 3 | 37,925 | |||
| 03.11.2025 | 08:46:24,998 | 650 | 37,925 | |
| 650 | 37,925 | |||
| 650 | 37,925 | |||
| 03.11.2025 | 08:46:16,928 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:46:16,060 | 14 | 37,925 | |
| 14 | 37,925 | |||
| 14 | 37,925 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:13:40
Letzte Aktualisierung:
03.11.2025 @ 17:13:40