iShs V-MSCI ACWI UCITS ETF

390

364

92.71

       

Date Time Volume Order Volume Price
04/12/2025 21:58:34.657 5   92.71
      5 92.71
      5 92.71
04/12/2025 21:56:11.550 2   92.79
      2 92.79
      2 92.79
04/12/2025 21:41:49.836 54   92.59
      54 92.59
      54 92.59
04/12/2025 21:39:42.844 119   92.62
      119 92.62
      119 92.62
04/12/2025 21:28:04.211 5   92.64
      5 92.64
      5 92.64
04/12/2025 21:15:47.617 11   92.64
      11 92.64
      11 92.64
04/12/2025 21:15:33.153 14   92.56
      14 92.56
      14 92.56
04/12/2025 21:09:44.292 136   92.51
      136 92.51
      136 92.51
04/12/2025 21:09:31.962 36   92.49
      36 92.49
      36 92.49
04/12/2025 21:01:33.051 26   92.63
      26 92.63
      26 92.63
04/12/2025 20:59:02.315 6   92.60
      6 92.60
      6 92.60
04/12/2025 20:56:34.086 8   92.67
      8 92.67
      8 92.67
04/12/2025 20:45:19.834 125   92.67
      125 92.67
      125 92.67
04/12/2025 20:44:31.528 125   92.64
      125 92.64
      125 92.64
04/12/2025 20:26:56.166 21   92.51
      21 92.51
      21 92.51
04/12/2025 20:25:56.065 1   92.49
      1 92.49
      1 92.49
04/12/2025 20:21:50.150 10   92.46
      10 92.46
      10 92.46
04/12/2025 20:19:47.230 1   92.54
      1 92.54
      1 92.54
04/12/2025 20:13:08.036 13   92.61
      13 92.61
      13 92.61
04/12/2025 20:11:03.124 14   92.63
      14 92.63
      14 92.63
04/12/2025 20:09:01.473 50   92.72
      50 92.72
      50 92.72
04/12/2025 20:06:15.057 250   92.66
      250 92.66
      250 92.66
04/12/2025 20:00:01.753 32   92.66
      32 92.66
      32 92.66
04/12/2025 19:55:41.837 1   92.74
      1 92.74
      1 92.74
04/12/2025 19:54:39.215 22   92.67
      22 92.67
      22 92.67
04/12/2025 19:37:14.446 220   92.68
      220 92.68
      220 92.68
04/12/2025 19:23:37.381 3   92.73
      3 92.73
      3 92.73
04/12/2025 19:17:58.042 2   92.73
      2 92.73
      2 92.73
04/12/2025 19:17:41.683 4   92.66
      4 92.66
      4 92.66
04/12/2025 19:15:10.803 28   92.71
      28 92.71
      28 92.71
04/12/2025 19:13:14.178 4   92.60
      4 92.60
      4 92.60
04/12/2025 19:12:31.318 3   92.58
      3 92.58
      3 92.58
04/12/2025 19:12:18.736 2   92.66
      2 92.66
      2 92.66
04/12/2025 19:11:52.181 2   92.66
      2 92.66
      2 92.66
04/12/2025 19:05:57.613 10   92.69
      10 92.69
      10 92.69
04/12/2025 19:01:45.897 161   92.76
      161 92.76
      161 92.76
04/12/2025 18:51:55.371 1   92.74
      1 92.74
      1 92.74
04/12/2025 18:33:18.347 160   92.60
      160 92.60
      160 92.60
04/12/2025 18:33:14.761 54   92.60
      54 92.60
      54 92.60
04/12/2025 18:31:52.476 144   92.70
      144 92.70
      144 92.70
04/12/2025 18:31:46.488 5   92.60
      5 92.60
      5 92.60
04/12/2025 18:26:00.960 114   92.64
      114 92.64
      114 92.64
04/12/2025 18:21:27.306 2   92.74
      2 92.74
      2 92.74
04/12/2025 18:10:47.873 1   92.65
      1 92.65
      1 92.65
04/12/2025 18:09:45.042 54   92.66
      54 92.66
      54 92.66
04/12/2025 18:04:34.876 1   92.63
      1 92.63
      1 92.63
04/12/2025 18:03:44.496 2   92.65
      2 92.65
      2 92.65
04/12/2025 17:59:15.714 2   92.75
      2 92.75
      2 92.75
04/12/2025 17:59:15.638 2   92.75
      2 92.75
      2 92.75
04/12/2025 17:59:01.040 3   92.66
      3 92.66
      3 92.66
04/12/2025 17:58:37.999 3   92.73
      3 92.73
      3 92.73
04/12/2025 17:58:11.592 10   92.75
      10 92.75
      10 92.75
04/12/2025 17:52:29.598 1   92.73
      1 92.73
      1 92.73
04/12/2025 17:50:51.468 11   92.70
      11 92.70
      11 92.70
04/12/2025 17:49:54.852 9   92.61
      9 92.61
      9 92.61
04/12/2025 17:48:10.514 50   92.56
      50 92.56
      50 92.56
04/12/2025 17:46:36.656 5   92.63
      5 92.63
      5 92.63
04/12/2025 17:45:31.704 11   92.59
      11 92.59
      11 92.59
04/12/2025 17:45:21.467 15   92.58
      15 92.58
      15 92.58
04/12/2025 17:41:00.861 64   92.59
      64 92.59
      64 92.59
04/12/2025 17:39:44.660 1   92.60
      1 92.60
      1 92.60
04/12/2025 17:32:50.718 54   92.63
      28 92.63
      54 92.63
      26 92.63
04/12/2025 17:32:43.109 24   92.63
      24 92.63
      24 92.63
04/12/2025 17:22:25.216 11   92.56
      11 92.56
      11 92.56
04/12/2025 17:18:09.276 12   92.49
      12 92.49
      12 92.49
04/12/2025 17:15:35.684 1   92.50
      1 92.50
      1 92.50
04/12/2025 17:15:35.195 3   92.50
      3 92.50
      3 92.50
04/12/2025 17:15:28.737 11   92.50
      11 92.50
      11 92.50
04/12/2025 17:12:12.079 2   92.45
      2 92.45
      2 92.45
04/12/2025 17:11:29.229 14   92.45
      14 92.45
      14 92.45
04/12/2025 17:10:22.328 108   92.50
      108 92.50
      108 92.50
04/12/2025 17:06:44.950 129   92.43
      129 92.43
      129 92.43
04/12/2025 16:57:41.238 18   92.44
      18 92.44
      18 92.44
04/12/2025 16:56:21.880 13   92.47
      13 92.47
      13 92.47
04/12/2025 16:55:04.014 60   92.49
      60 92.49
      60 92.49
04/12/2025 16:47:02.162 21   92.53
      21 92.53
      21 92.53
04/12/2025 16:42:08.604 1   92.58
      1 92.58
      1 92.58
04/12/2025 16:39:39.541 11   92.57
      11 92.57
      11 92.57
04/12/2025 16:36:26.096 1   92.53
      1 92.53
      1 92.53
04/12/2025 16:32:37.954 12   92.48
      12 92.48
      12 92.48
04/12/2025 16:28:48.870 40   92.44
      40 92.44
      40 92.44
04/12/2025 16:26:37.853 1   92.37
      1 92.37
      1 92.37
04/12/2025 16:26:26.581 1   92.33
      1 92.33
      1 92.33
04/12/2025 16:22:38.595 20   92.54
      20 92.54
      20 92.54
04/12/2025 16:22:03.660 25   92.50
      25 92.50
      25 92.50
04/12/2025 16:15:19.379 10   92.44
      10 92.44
      10 92.44
04/12/2025 16:13:39.039 3   92.39
      3 92.39
      3 92.39
04/12/2025 16:12:10.284 9   92.43
      9 92.43
      9 92.43
04/12/2025 16:09:48.327 11   92.51
      11 92.51
      11 92.51
04/12/2025 16:03:57.050 3   92.44
      3 92.44
      3 92.44
04/12/2025 16:02:41.939 11   92.44
      11 92.44
      11 92.44
04/12/2025 16:00:03.255 2   92.41
      2 92.41
      2 92.41
04/12/2025 15:55:29.978 2   92.48
      2 92.48
      2 92.48
04/12/2025 15:52:37.871 6   92.42
      6 92.42
      6 92.42
04/12/2025 15:49:54.114 10   92.51
      10 92.51
      10 92.51
04/12/2025 15:48:41.209 40   92.49
      40 92.49
      40 92.49
04/12/2025 15:47:28.301 3   92.53
      3 92.53
      3 92.53
04/12/2025 15:46:32.546 13   92.50
      13 92.50
      13 92.50
04/12/2025 15:46:10.890 20   92.55
      20 92.55
      20 92.55
04/12/2025 15:45:51.435 1   92.53
      1 92.53
      1 92.53
04/12/2025 15:44:30.496 163   92.53
      163 92.53
      163 92.53
04/12/2025 15:42:31.319 3   92.48
      3 92.48
      3 92.48
04/12/2025 15:42:17.428 1   92.57
      1 92.57
      1 92.57
04/12/2025 15:38:48.827 1   92.55
      1 92.55
      1 92.55
04/12/2025 15:37:06.243 2   92.55
      2 92.55
      2 92.55
04/12/2025 15:36:09.853 3   92.51
      3 92.51
      3 92.51
04/12/2025 15:36:04.027 380   92.53
      380 92.53
      380 92.53
04/12/2025 15:35:02.247 1   92.44
      1 92.44
      1 92.44
04/12/2025 15:34:13.648 11   92.50
      11 92.50
      11 92.50
04/12/2025 15:23:30.620 2   92.58
      2 92.58
      2 92.58
04/12/2025 15:21:35.917 1   92.63
      1 92.63
      1 92.63
04/12/2025 15:21:30.539 20   92.63
      20 92.63
      20 92.63
04/12/2025 15:20:31.993 108   92.62
      108 92.62
      108 92.62
04/12/2025 15:19:08.685 100   92.65
      100 92.65
      100 92.65
04/12/2025 15:16:08.129 1   92.70
      1 92.70
      1 92.70
04/12/2025 15:15:26.660 6   92.67
      6 92.67
      6 92.67
04/12/2025 15:09:21.272 15   92.68
      15 92.68
      15 92.68
04/12/2025 15:08:00.745 3   92.61
      3 92.61
      3 92.61
04/12/2025 15:07:28.936 2   92.64
      2 92.64
      2 92.64
04/12/2025 15:06:37.424 51   92.60
      51 92.60
      51 92.60
04/12/2025 15:03:36.753 530   92.60
      530 92.60
      530 92.60
04/12/2025 15:02:31.527 41   92.60
      41 92.60
      41 92.60
04/12/2025 14:56:07.569 50   92.55
      50 92.55
      50 92.55
04/12/2025 14:48:39.876 108   92.57
      108 92.57
      108 92.57
04/12/2025 14:43:42.449 1   92.57
      1 92.57
      1 92.57
04/12/2025 14:42:44.681 3   92.60
      3 92.60
      3 92.60
04/12/2025 14:42:37.827 44   92.60
      44 92.60
      44 92.60
04/12/2025 14:41:29.501 12   92.58
      12 92.58
      12 92.58
04/12/2025 14:32:21.482 38   92.56
      38 92.56
      38 92.56
04/12/2025 14:30:19.088 1   92.71
      1 92.71
      1 92.71
04/12/2025 14:20:09.971 108   92.58
      108 92.58
      108 92.58
04/12/2025 14:11:02.079 3   92.53
      3 92.53
      3 92.53
04/12/2025 14:10:51.813 1   92.57
      1 92.57
      1 92.57
04/12/2025 14:10:45.778 1   92.57
      1 92.57
      1 92.57
04/12/2025 14:10:19.784 4   92.53
      4 92.53
      4 92.53
04/12/2025 14:03:21.688 1   92.54
      1 92.54
      1 92.54
04/12/2025 14:00:08.972 45   92.54
      45 92.54
      45 92.54
04/12/2025 13:59:59.929 25   92.55
      10 92.55
      25 92.55
      15 92.55
04/12/2025 13:50:04.491 1   92.56
      1 92.56
      1 92.56
04/12/2025 13:49:52.137 108   92.57
      108 92.57
      108 92.57
04/12/2025 13:47:27.290 2   92.58
      2 92.58
      2 92.58
04/12/2025 13:46:55.240 1   92.59
      1 92.59
      1 92.59
04/12/2025 13:46:54.284 3   92.59
      3 92.59
      3 92.59
04/12/2025 13:46:53.206 3   92.59
      3 92.59
      3 92.59
04/12/2025 13:44:21.908 2   92.56
      2 92.56
      2 92.56
04/12/2025 13:32:31.835 6   92.55
      6 92.55
      6 92.55
04/12/2025 13:23:52.885 1   92.52
      1 92.52
      1 92.52
04/12/2025 13:21:40.226 60   92.50
      60 92.50
      60 92.50
04/12/2025 13:20:32.787 1   92.53
      1 92.53
      1 92.53
04/12/2025 13:19:53.171 32   92.53
      32 92.53
      32 92.53
04/12/2025 13:17:18.524 25   92.52
      25 92.52
      25 92.52
04/12/2025 13:13:45.495 10   92.54
      10 92.54
      10 92.54
04/12/2025 13:13:27.391 1   92.53
      1 92.53
      1 92.53
04/12/2025 13:09:21.615 5   92.50
      5 92.50
      5 92.50
04/12/2025 13:08:59.781 21   92.52
      21 92.52
      21 92.52
04/12/2025 13:07:35.350 10   92.53
      10 92.53
      10 92.53
04/12/2025 13:06:52.270 65   92.50
      65 92.50
      65 92.50
04/12/2025 13:05:04.322 2   92.51
      2 92.51
      2 92.51
04/12/2025 13:01:38.411 34   92.49
      34 92.49
      34 92.49
04/12/2025 12:59:35.566 126   92.49
      126 92.49
      126 92.49
04/12/2025 12:57:22.464 2   92.46
      2 92.46
      2 92.46
04/12/2025 12:56:12.784 1 621   92.48
      1 621 92.48
      1 621 92.48
04/12/2025 12:56:09.319 20   92.46
      20 92.46
      20 92.46
04/12/2025 12:51:06.406 1   92.48
      1 92.48
      1 92.48
04/12/2025 12:50:38.124 3   92.48
      3 92.48
      3 92.48
04/12/2025 12:48:07.682 2   92.47
      2 92.47
      2 92.47
04/12/2025 12:46:07.537 1   92.45
      1 92.45
      1 92.45
04/12/2025 12:45:41.669 1   92.43
      1 92.43
      1 92.43
04/12/2025 12:44:21.378 15   92.47
      15 92.47
      15 92.47
04/12/2025 12:40:23.279 9   92.43
      9 92.43
      9 92.43
04/12/2025 12:39:03.356 250   92.48
      250 92.48
      250 92.48
04/12/2025 12:38:37.818 1   92.48
      1 92.48
      1 92.48
04/12/2025 12:38:20.406 1   92.45
      1 92.45
      1 92.45
04/12/2025 12:36:15.788 3   92.46
      3 92.46
      3 92.46
04/12/2025 12:34:32.549 4   92.45
      4 92.45
      4 92.45
04/12/2025 12:34:17.309 20   92.47
      20 92.47
      20 92.47
04/12/2025 12:32:38.193 60   92.49
      60 92.49
      60 92.49
04/12/2025 12:32:25.378 350   92.49
      350 92.49
      350 92.49
04/12/2025 12:22:55.367 35   92.48
      35 92.48
      35 92.48
04/12/2025 12:19:18.938 32   92.46
      32 92.46
      32 92.46
04/12/2025 12:18:45.844 300   92.47
      300 92.47
      300 92.47
04/12/2025 12:12:27.416 1   92.50
      1 92.50
      1 92.50
04/12/2025 12:06:00.298 2   92.48
      2 92.48
      2 92.48
04/12/2025 12:05:46.888 40   92.49
      40 92.49
      40 92.49
04/12/2025 12:03:08.334 400   92.53
      400 92.53
      400 92.53
04/12/2025 11:58:42.595 25   92.53
      25 92.53
      25 92.53
04/12/2025 11:58:34.947 162   92.50
      162 92.50
      162 92.50
04/12/2025 11:54:21.268 200   92.53
      200 92.53
      200 92.53
04/12/2025 11:51:53.038 108   92.52
      108 92.52
      108 92.52
04/12/2025 11:51:36.547 2   92.49
      2 92.49
      2 92.49
04/12/2025 11:47:23.541 21   92.48
      21 92.48
      21 92.48
04/12/2025 11:45:42.462 50   92.53
      50 92.53
      50 92.53
04/12/2025 11:44:44.407 1   92.53
      1 92.53
      1 92.53
04/12/2025 11:44:16.208 35   92.50
      35 92.50
      35 92.50
04/12/2025 11:43:30.692 200   92.54
      200 92.54
      200 92.54
04/12/2025 11:42:39.133 1   92.53
      1 92.53
      1 92.53
04/12/2025 11:41:16.425 50   92.49
      50 92.49
      50 92.49
04/12/2025 11:37:01.524 3   92.49
      3 92.49
      3 92.49
04/12/2025 11:36:51.863 1   92.52
      1 92.52
      1 92.52
04/12/2025 11:36:36.688 90   92.51
      90 92.51
      90 92.51
04/12/2025 11:29:14.007 3   92.52
      3 92.52
      3 92.52
04/12/2025 11:20:24.767 76   92.53
      76 92.53
      76 92.53
04/12/2025 11:19:35.673 230   92.51
      230 92.51
      230 92.51
04/12/2025 11:17:15.940 4   92.52
      4 92.52
      4 92.52
04/12/2025 11:13:34.259 3   92.52
      3 92.52
      3 92.52
04/12/2025 11:13:11.632 163   92.52
      163 92.52
      163 92.52
04/12/2025 11:12:26.471 80   92.54
      80 92.54
      80 92.54
04/12/2025 11:12:22.725 6   92.52
      6 92.52
      6 92.52
04/12/2025 11:11:14.266 6   92.54
      6 92.54
      6 92.54
04/12/2025 11:09:59.335 1   92.54
      1 92.54
      1 92.54
04/12/2025 11:08:11.276 3   92.52
      3 92.52
      3 92.52
04/12/2025 11:07:38.333 12   92.52
      12 92.52
      12 92.52
04/12/2025 11:04:02.861 200   92.52
      200 92.52
      200 92.52
04/12/2025 11:00:12.652 38   92.51
      38 92.51
      38 92.51
04/12/2025 10:58:35.810 3   92.50
      3 92.50
      3 92.50
04/12/2025 10:58:02.195 6   92.51
      6 92.51
      6 92.51
04/12/2025 10:55:18.036 10   92.51
      10 92.51
      10 92.51
04/12/2025 10:52:14.165 38   92.51
      38 92.51
      38 92.51
04/12/2025 10:50:37.649 106   92.50
      91 92.50
      15 92.50
      106 92.50
04/12/2025 10:42:32.624 10   92.52
      10 92.52
      10 92.52
04/12/2025 10:29:32.571 79   92.43
      79 92.43
      79 92.43
04/12/2025 10:26:40.598 69   92.42
      69 92.42
      69 92.42
04/12/2025 10:26:08.137 78   92.40
      78 92.40
      78 92.40
04/12/2025 10:26:03.724 10   92.42
      10 92.42
      10 92.42
04/12/2025 10:22:44.939 970   92.40
      970 92.40
      970 92.40
04/12/2025 10:19:36.464 6   92.36
      6 92.36
      6 92.36
04/12/2025 10:15:32.233 3   92.36
      3 92.36
      3 92.36
04/12/2025 10:15:08.585 5   92.40
      5 92.40
      5 92.40
04/12/2025 10:14:15.457 6   92.37
      6 92.37
      6 92.37
04/12/2025 10:12:08.044 14   92.40
      14 92.40
      14 92.40
04/12/2025 10:08:43.318 9   92.41
      9 92.41
      9 92.41
04/12/2025 10:03:58.628 27   92.43
      27 92.43
      27 92.43
04/12/2025 09:59:13.658 100   92.38
      100 92.38
      100 92.38
04/12/2025 09:53:55.258 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:53:18.831 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:52:24.496 50   92.39
      50 92.39
      50 92.39
04/12/2025 09:51:09.587 4   92.39
      4 92.39
      4 92.39
04/12/2025 09:50:52.955 42   92.39
      42 92.39
      42 92.39
04/12/2025 09:49:39.805 9   92.40
      9 92.40
      9 92.40
04/12/2025 09:49:22.048 35   92.40
      35 92.40
      35 92.40
04/12/2025 09:48:38.663 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:48:32.128 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:48:30.128 3   92.38
      3 92.38
      3 92.38
04/12/2025 09:48:09.371 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:47:33.654 1   92.39
      1 92.39
      1 92.39
04/12/2025 09:47:11.678 300   92.37
      300 92.37
      300 92.37
04/12/2025 09:47:11.505 1   92.39
      1 92.39
      1 92.39
04/12/2025 09:44:38.148 1   92.43
      1 92.43
      1 92.43
04/12/2025 09:44:30.192 3   92.40
      3 92.40
      3 92.40
04/12/2025 09:44:12.877 1   92.43
      1 92.43
      1 92.43
04/12/2025 09:43:40.775 1   92.43
      1 92.43
      1 92.43
04/12/2025 09:41:14.442 1   92.44
      1 92.44
      1 92.44
04/12/2025 09:41:00.053 3   92.41
      3 92.41
      3 92.41
04/12/2025 09:40:37.914 1   92.43
      1 92.43
      1 92.43
04/12/2025 09:40:14.863 1   92.43
      1 92.43
      1 92.43
04/12/2025 09:39:03.901 1   92.44
      1 92.44
      1 92.44
04/12/2025 09:39:03.390 1   92.44
      1 92.44
      1 92.44
04/12/2025 09:39:00.088 3   92.42
      3 92.42
      3 92.42
04/12/2025 09:38:54.026 12   92.43
      12 92.43
      12 92.43
04/12/2025 09:38:44.061 22   92.44
      22 92.44
      22 92.44
04/12/2025 09:38:42.753 1   92.44
      1 92.44
      1 92.44
04/12/2025 09:38:03.811 1   92.46
      1 92.46
      1 92.46
04/12/2025 09:38:02.295 1   92.46
      1 92.46
      1 92.46
04/12/2025 09:37:30.185 4   92.43
      4 92.43
      4 92.43
04/12/2025 09:37:16.832 3   92.42
      3 92.42
      3 92.42
04/12/2025 09:37:09.758 1   92.45
      1 92.45
      1 92.45
04/12/2025 09:37:08.748 1   92.45
      1 92.45
      1 92.45
04/12/2025 09:36:12.871 1   92.45
      1 92.45
      1 92.45
04/12/2025 09:36:12.058 2   92.45
      2 92.45
      2 92.45
04/12/2025 09:35:30.193 3   92.41
      3 92.41
      3 92.41
04/12/2025 09:35:09.052 1   92.43
      1 92.43
      1 92.43
04/12/2025 09:34:17.526 1   92.42
      1 92.42
      1 92.42
04/12/2025 09:34:15.716 2   92.42
      2 92.42
      2 92.42
04/12/2025 09:34:11.888 6   92.42
      6 92.42
      6 92.42
04/12/2025 09:34:00.126 3   92.39
      3 92.39
      3 92.39
04/12/2025 09:33:31.833 2   92.40
      2 92.40
      2 92.40
04/12/2025 09:33:16.339 1   92.39
      1 92.39
      1 92.39
04/12/2025 09:32:53.016 10   92.36
      10 92.36
      10 92.36
04/12/2025 09:32:09.213 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:31:02.582 1   92.39
      1 92.39
      1 92.39
04/12/2025 09:30:29.975 3   92.37
      3 92.37
      3 92.37
04/12/2025 09:30:12.707 3   92.36
      3 92.36
      3 92.36
04/12/2025 09:30:11.231 1   92.39
      1 92.39
      1 92.39
04/12/2025 09:30:01.676 6   92.38
      6 92.38
      6 92.38
04/12/2025 09:29:33.184 1   92.39
      1 92.39
      1 92.39
04/12/2025 09:29:32.673 1   92.39
      1 92.39
      1 92.39
04/12/2025 09:29:11.830 1   92.39
      1 92.39
      1 92.39
04/12/2025 09:27:53.540 10   92.36
      10 92.36
      10 92.36
04/12/2025 09:26:08.169 14   92.37
      14 92.37
      14 92.37
04/12/2025 09:25:31.625 5   92.38
      5 92.38
      5 92.38
04/12/2025 09:25:30.630 3   92.37
      3 92.37
      3 92.37
04/12/2025 09:25:17.531 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:25:16.316 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:25:11.591 2   92.40
      2 92.40
      2 92.40
04/12/2025 09:25:01.847 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:24:42.916 1   92.40
      1 92.40
      1 92.40
04/12/2025 09:24:27.719 4   92.40
      4 92.40
      4 92.40
04/12/2025 09:22:44.386 1   92.44
      1 92.44
      1 92.44
04/12/2025 09:22:00.444 3   92.42
      3 92.42
      3 92.42
04/12/2025 09:21:47.136 1   92.46
      1 92.46
      1 92.46
04/12/2025 09:21:04.871 2   92.47
      2 92.47
      2 92.47
04/12/2025 09:20:37.209 1   92.47
      1 92.47
      1 92.47
04/12/2025 09:19:38.548 1   92.48
      1 92.48
      1 92.48
04/12/2025 09:19:38.517 1   92.48
      1 92.48
      1 92.48
04/12/2025 09:19:06.530 330   92.49
      330 92.49
      330 92.49
04/12/2025 09:18:30.145 3   92.46
      3 92.46
      3 92.46
04/12/2025 09:18:12.007 1   92.49
      1 92.49
      1 92.49
04/12/2025 09:17:38.010 1   92.49
      1 92.49
      1 92.49
04/12/2025 09:17:08.347 1   92.51
      1 92.51
      1 92.51
04/12/2025 09:16:59.900 3   92.46
      3 92.46
      3 92.46
04/12/2025 09:16:48.114 22   92.51
      22 92.51
      22 92.51
04/12/2025 09:16:39.665 4   92.51
      4 92.51
      4 92.51
04/12/2025 09:16:04.354 2   92.50
      2 92.50
      2 92.50
04/12/2025 09:15:32.247 1   92.50
      1 92.50
      1 92.50
04/12/2025 09:15:29.830 4   92.47
      4 92.47
      4 92.47
04/12/2025 09:15:17.545 2   92.51
      2 92.51
      2 92.51
04/12/2025 09:15:12.516 1   92.50
      1 92.50
      1 92.50
04/12/2025 09:15:12.113 2   92.50
      2 92.50
      2 92.50
04/12/2025 09:14:49.672 5   92.50
      5 92.50
      5 92.50
04/12/2025 09:14:36.687 1   92.50
      1 92.50
      1 92.50
04/12/2025 09:14:30.245 5   92.47
      5 92.47
      5 92.47
04/12/2025 09:14:08.693 1   92.49
      1 92.49
      1 92.49
04/12/2025 09:14:07.295 1   92.49
      1 92.49
      1 92.49
04/12/2025 09:14:02.757 1   92.49
      1 92.49
      1 92.49
04/12/2025 09:13:58.441 2   92.49
      2 92.49
      2 92.49
04/12/2025 09:13:09.605 1   92.50
      1 92.50
      1 92.50
04/12/2025 09:13:06.691 1   92.50
      1 92.50
      1 92.50
04/12/2025 09:13:00.457 3   92.48
      3 92.48
      3 92.48
04/12/2025 09:12:33.088 1   92.49
      1 92.49
      1 92.49
04/12/2025 09:11:06.401 1   92.48
      1 92.48
      1 92.48
04/12/2025 09:09:42.379 1   92.50
      1 92.50
      1 92.50
04/12/2025 09:09:07.668 1   92.50
      1 92.50
      1 92.50
04/12/2025 09:07:31.494 500   92.49
      500 92.49
      500 92.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM