Airbus SE

96

68

196.50

Date Time Volume Order Volume Price
23/12/2025 09:11:16.058 10   196.50
      10 196.50
      10 196.50
23/12/2025 09:11:15.869 105   196.50
      105 196.50
      105 196.50
23/12/2025 09:11:15.713 105   196.50
      105 196.50
      105 196.50
23/12/2025 09:11:15.510 105   196.50
      105 196.50
      105 196.50
23/12/2025 09:11:15.351 105   196.50
      105 196.50
      105 196.50
23/12/2025 09:11:10.907 105   196.50
      105 196.50
      105 196.50
23/12/2025 09:11:10.612 105   196.50
      105 196.50
      105 196.50
23/12/2025 09:10:57.594 85   196.50
      5 196.50
      85 196.50
      60 196.50
      20 196.50
23/12/2025 09:08:39.834 1   196.30
      1 196.30
      1 196.30
23/12/2025 09:08:26.750 3   196.18
      3 196.18
      3 196.18
23/12/2025 09:08:17.196 56   196.20
      56 196.20
      55 196.20
      1 196.20
23/12/2025 09:07:58.790 55   196.20
      55 196.20
      55 196.20
23/12/2025 09:05:49.098 1   196.10
      1 196.10
      1 196.10
23/12/2025 09:04:41.907 1   196.10
      1 196.10
      1 196.10
23/12/2025 09:03:58.338 3   195.88
      3 195.88
      3 195.88
23/12/2025 09:03:49.730 6   196.00
      3 196.00
      6 196.00
      3 196.00
23/12/2025 09:03:30.659 1   196.00
      1 196.00
      1 196.00
23/12/2025 09:02:08.584 1   195.96
      1 195.96
      1 195.96
23/12/2025 09:01:38.793 1   195.68
      1 195.68
      1 195.68
23/12/2025 09:01:34.875 1   195.64
      1 195.64
      1 195.64
23/12/2025 09:00:57.945 3   195.32
      3 195.32
      3 195.32
23/12/2025 09:00:44.563 1   195.72
      1 195.72
      1 195.72
23/12/2025 09:00:43.489 100   195.74
      100 195.74
      100 195.74
23/12/2025 08:55:44.278 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:54:56.124 10   195.76
      10 195.76
      10 195.76
23/12/2025 08:54:41.965 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:54:12.143 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:54:08.148 25   195.76
      7 195.76
      18 195.76
      25 195.76
23/12/2025 08:54:05.703 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:53:40.041 1   195.76
      1 195.76
      1 195.76
23/12/2025 08:49:57.117 3   195.76
      3 195.76
      3 195.76
23/12/2025 08:49:27.332 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:48:12.748 10   195.76
      10 195.76
      10 195.76
23/12/2025 08:48:00.469 2   196.18
      2 196.18
      2 196.18
23/12/2025 08:47:37.715 35   195.76
      35 195.76
      35 195.76
23/12/2025 08:44:18.171 1   195.76
      1 195.76
      1 195.76
23/12/2025 08:40:53.950 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:40:28.286 3   195.76
      3 195.76
      3 195.76
23/12/2025 08:40:15.901 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:38:55.831 11   195.76
      11 195.76
      11 195.76
23/12/2025 08:35:39.397 20   195.76
      1 195.76
      19 195.76
      20 195.76
23/12/2025 08:33:29.085 10   195.76
      10 195.76
      10 195.76
23/12/2025 08:33:26.101 2   196.18
      2 196.18
      2 196.18
23/12/2025 08:27:58.727 25   195.76
      25 195.76
      16 195.76
      9 195.76
23/12/2025 08:23:04.997 3   195.76
      3 195.76
      3 195.76
23/12/2025 08:21:55.725 3   195.54
      3 195.54
      3 195.54
23/12/2025 08:20:04.712 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:11:20.139 1   196.18
      1 196.18
      1 196.18
23/12/2025 08:08:40.321 5   196.48
      5 196.48
      3 196.48
      2 196.48
23/12/2025 08:05:52.482 1   196.48
      1 196.48
      1 196.48
23/12/2025 08:04:27.445 3   195.56
      3 195.56
      3 195.56
23/12/2025 08:04:07.136 1   196.48
      1 196.48
      1 196.48
23/12/2025 08:03:50.830 1   196.48
      1 196.48
      1 196.48
23/12/2025 08:02:40.886 10   195.62
      10 195.62
      10 195.62
23/12/2025 08:00:21.074 2   196.60
      2 196.60
      2 196.60
23/12/2025 08:00:12.371 1   196.56
      1 196.56
      1 196.56
23/12/2025 08:00:08.952 16   195.60
      3 195.60
      3 195.60
      10 195.60
      16 195.60
23/12/2025 08:00:04.120 20   196.48
      20 196.48
      14 196.48
      3 196.48
      3 196.48
23/12/2025 08:00:03.302 1   195.60
      1 195.60
      1 195.60
23/12/2025 07:59:12.371 14   195.60
      8 195.60
      14 195.60
      3 195.60
      3 195.60
23/12/2025 07:46:39.523 1   196.48
      1 196.48
      1 196.48
23/12/2025 07:41:10.540 10   195.70
      10 195.70
      10 195.70
23/12/2025 07:37:27.308 14   195.54
      13 195.54
      1 195.54
      14 195.54
23/12/2025 07:36:32.733 6   195.74
      6 195.74
      6 195.74
23/12/2025 07:31:19.932 60   195.68
      50 195.68
      60 195.68
      10 195.68
23/12/2025 07:31:15.691 1   195.50
      1 195.50
      1 195.50
23/12/2025 07:30:07.372 2   195.50
      2 195.50
      2 195.50
23/12/2025 07:30:07.224 110   195.50
      20 195.50
      10 195.50
      100 195.50
      8 195.50
      20 195.50
      5 195.50
      30 195.50
      10 195.50
      1 195.50
      1 195.50
      15 195.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)