Meta Platforms Inc.

92

83

569.00

Date Time Volume Order Volume Price
19/12/2025 10:17:54.520 1   569.00
      1 569.00
      1 569.00
19/12/2025 10:17:27.147 3   568.40
      3 568.40
      3 568.40
19/12/2025 10:17:05.709 1   568.90
      1 568.90
      1 568.90
19/12/2025 10:16:46.282 1   568.70
      1 568.70
      1 568.70
19/12/2025 10:16:28.264 4   568.10
      4 568.10
      4 568.10
19/12/2025 10:15:47.801 1   568.80
      1 568.80
      1 568.80
19/12/2025 10:15:14.532 7   569.10
      7 569.10
      7 569.10
19/12/2025 10:15:00.303 1   569.20
      1 569.20
      1 569.20
19/12/2025 10:10:11.156 2   568.60
      2 568.60
      2 568.60
19/12/2025 10:08:15.517 9   569.20
      9 569.20
      9 569.20
19/12/2025 10:07:55.034 26   569.10
      26 569.10
      26 569.10
19/12/2025 10:03:48.213 3   568.10
      3 568.10
      3 568.10
19/12/2025 10:02:32.691 4   568.70
      4 568.70
      4 568.70
19/12/2025 10:00:53.075 2   568.40
      2 568.40
      2 568.40
19/12/2025 09:58:16.195 60   569.00
      30 569.00
      60 569.00
      30 569.00
19/12/2025 09:57:43.230 14   569.20
      14 569.20
      14 569.20
19/12/2025 09:56:13.346 9   569.40
      9 569.40
      9 569.40
19/12/2025 09:54:48.267 7   569.00
      7 569.00
      7 569.00
19/12/2025 09:52:55.568 75   569.10
      75 569.10
      75 569.10
19/12/2025 09:51:05.343 4   568.70
      4 568.70
      4 568.70
19/12/2025 09:50:10.140 15   569.00
      15 569.00
      10 569.00
      5 569.00
19/12/2025 09:43:52.435 16   568.60
      16 568.60
      16 568.60
19/12/2025 09:43:35.158 10   569.00
      10 569.00
      10 569.00
19/12/2025 09:40:09.117 3   569.00
      3 569.00
      3 569.00
19/12/2025 09:39:47.180 5   569.00
      5 569.00
      5 569.00
19/12/2025 09:39:24.652 3   568.60
      3 568.60
      3 568.60
19/12/2025 09:32:26.826 2   568.40
      2 568.40
      2 568.40
19/12/2025 09:29:06.594 1   568.40
      1 568.40
      1 568.40
19/12/2025 09:29:04.985 2   569.00
      2 569.00
      2 569.00
19/12/2025 09:27:56.699 3   568.50
      3 568.50
      3 568.50
19/12/2025 09:27:48.941 1   569.00
      1 569.00
      1 569.00
19/12/2025 09:26:50.506 2   568.50
      2 568.50
      2 568.50
19/12/2025 09:24:46.846 3   568.60
      3 568.60
      3 568.60
19/12/2025 09:22:43.759 73   568.70
      73 568.70
      73 568.70
19/12/2025 09:21:48.556 1   569.00
      1 569.00
      1 569.00
19/12/2025 09:14:26.339 4   568.60
      4 568.60
      4 568.60
19/12/2025 09:13:06.459 2   569.00
      2 569.00
      2 569.00
19/12/2025 09:12:46.037 44   568.60
      44 568.60
      44 568.60
19/12/2025 09:11:47.505 5   568.70
      5 568.70
      5 568.70
19/12/2025 09:09:19.387 1   568.70
      1 568.70
      1 568.70
19/12/2025 09:08:22.251 1   569.40
      1 569.40
      1 569.40
19/12/2025 09:08:14.499 1   568.70
      1 568.70
      1 568.70
19/12/2025 09:07:28.815 8   569.40
      3 569.40
      8 569.40
      5 569.40
19/12/2025 09:07:28.761 2   569.40
      2 569.40
      2 569.40
19/12/2025 09:06:49.871 62   568.80
      62 568.80
      62 568.80
19/12/2025 09:06:49.292 17   568.80
      17 568.80
      17 568.80
19/12/2025 09:06:48.663 17   568.80
      17 568.80
      17 568.80
19/12/2025 09:06:43.834 7   568.80
      7 568.80
      7 568.80
19/12/2025 09:06:43.230 7   568.80
      7 568.80
      7 568.80
19/12/2025 09:06:35.991 7   568.80
      7 568.80
      7 568.80
19/12/2025 09:03:30.673 55   569.00
      50 569.00
      5 569.00
      55 569.00
19/12/2025 08:59:39.023 2   569.00
      2 569.00
      2 569.00
19/12/2025 08:57:46.046 2   569.00
      2 569.00
      2 569.00
19/12/2025 08:53:33.219 1   569.00
      1 569.00
      1 569.00
19/12/2025 08:50:49.586 3   569.00
      3 569.00
      3 569.00
19/12/2025 08:47:26.125 20   568.70
      20 568.70
      20 568.70
19/12/2025 08:45:50.763 1   567.30
      1 567.30
      1 567.30
19/12/2025 08:43:49.680 2   567.30
      1 567.30
      1 567.30
      2 567.30
19/12/2025 08:40:29.208 2   567.30
      2 567.30
      2 567.30
19/12/2025 08:36:36.788 1   569.10
      1 569.10
      1 569.10
19/12/2025 08:32:52.461 4   567.30
      4 567.30
      4 567.30
19/12/2025 08:28:37.480 3   567.30
      3 567.30
      3 567.30
19/12/2025 08:26:48.502 1   569.30
      1 569.30
      1 569.30
19/12/2025 08:25:20.529 15   569.30
      15 569.30
      15 569.30
19/12/2025 08:21:49.080 1   567.30
      1 567.30
      1 567.30
19/12/2025 08:18:30.894 10   568.00
      10 568.00
      10 568.00
19/12/2025 08:18:30.176 50   567.90
      50 567.90
      50 567.90
19/12/2025 08:17:59.298 50   567.90
      50 567.90
      50 567.90
19/12/2025 08:16:13.694 10   568.20
      10 568.20
      10 568.20
19/12/2025 08:16:04.239 24   568.20
      24 568.20
      24 568.20
19/12/2025 08:14:33.863 3   566.60
      3 566.60
      3 566.60
19/12/2025 08:14:13.342 5   569.40
      5 569.40
      5 569.40
19/12/2025 08:11:23.880 2   566.40
      2 566.40
      2 566.40
19/12/2025 08:06:22.781 1   566.30
      1 566.30
      1 566.30
19/12/2025 08:05:57.825 1   566.30
      1 566.30
      1 566.30
19/12/2025 08:03:41.201 3   566.30
      3 566.30
      3 566.30
19/12/2025 08:00:52.972 25   566.30
      25 566.30
      15 566.30
      10 566.30
19/12/2025 08:00:14.447 5   566.60
      5 566.60
      5 566.60
19/12/2025 08:00:07.114 3   568.00
      3 568.00
      3 568.00
19/12/2025 07:47:31.603 1   565.70
      1 565.70
      1 565.70
19/12/2025 07:45:31.624 1   565.70
      1 565.70
      1 565.70
19/12/2025 07:30:47.245 4   567.60
      4 567.60
      4 567.60
19/12/2025 07:30:11.003 4   566.10
      2 566.10
      4 566.10
      1 566.10
      1 566.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)