Microsoft Corp.
- Information
- Last
- Buy
- Sell
1095
905
431.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/07/2025 | 21:59:00.789 | 2 | 431.20 | |
| 2 | 431.20 | |||
| 2 | 431.20 | |||
| 14/07/2025 | 21:58:25.487 | 4 | 431.20 | |
| 4 | 431.20 | |||
| 4 | 431.20 | |||
| 14/07/2025 | 21:53:42.084 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 14/07/2025 | 21:53:14.632 | 15 | 431.20 | |
| 15 | 431.20 | |||
| 15 | 431.20 | |||
| 14/07/2025 | 21:48:46.146 | 3 | 431.10 | |
| 3 | 431.10 | |||
| 3 | 431.10 | |||
| 14/07/2025 | 21:47:47.330 | 10 | 431.25 | |
| 10 | 431.25 | |||
| 10 | 431.25 | |||
| 14/07/2025 | 21:46:35.451 | 40 | 431.15 | |
| 40 | 431.15 | |||
| 40 | 431.15 | |||
| 14/07/2025 | 21:45:11.424 | 1 | 431.15 | |
| 1 | 431.15 | |||
| 1 | 431.15 | |||
| 14/07/2025 | 21:45:10.804 | 9 | 431.15 | |
| 9 | 431.15 | |||
| 9 | 431.15 | |||
| 14/07/2025 | 21:42:53.874 | 11 | 431.05 | |
| 11 | 431.05 | |||
| 11 | 431.05 | |||
| 14/07/2025 | 21:41:06.358 | 7 | 431.20 | |
| 7 | 431.20 | |||
| 7 | 431.20 | |||
| 14/07/2025 | 21:38:21.496 | 50 | 431.05 | |
| 50 | 431.05 | |||
| 50 | 431.05 | |||
| 14/07/2025 | 21:37:42.304 | 23 | 431.05 | |
| 23 | 431.05 | |||
| 23 | 431.05 | |||
| 14/07/2025 | 21:36:12.938 | 2 | 431.05 | |
| 2 | 431.05 | |||
| 2 | 431.05 | |||
| 14/07/2025 | 21:35:14.304 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 14/07/2025 | 21:34:34.105 | 5 | 431.00 | |
| 5 | 431.00 | |||
| 5 | 431.00 | |||
| 14/07/2025 | 21:33:45.224 | 1 | 430.95 | |
| 1 | 430.95 | |||
| 1 | 430.95 | |||
| 14/07/2025 | 21:25:21.302 | 2 | 431.20 | |
| 2 | 431.20 | |||
| 2 | 431.20 | |||
| 14/07/2025 | 21:24:55.863 | 10 | 431.30 | |
| 10 | 431.30 | |||
| 10 | 431.30 | |||
| 14/07/2025 | 21:24:50.724 | 5 | 431.15 | |
| 5 | 431.15 | |||
| 5 | 431.15 | |||
| 14/07/2025 | 21:24:03.586 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 14/07/2025 | 21:23:59.680 | 6 | 431.15 | |
| 6 | 431.15 | |||
| 6 | 431.15 | |||
| 14/07/2025 | 21:23:04.865 | 1 | 431.10 | |
| 1 | 431.10 | |||
| 1 | 431.10 | |||
| 14/07/2025 | 21:20:10.526 | 46 | 431.00 | |
| 46 | 431.00 | |||
| 46 | 431.00 | |||
| 14/07/2025 | 21:16:16.827 | 1 | 430.90 | |
| 1 | 430.90 | |||
| 1 | 430.90 | |||
| 14/07/2025 | 21:16:09.661 | 10 | 431.00 | |
| 10 | 431.00 | |||
| 10 | 431.00 | |||
| 14/07/2025 | 21:14:29.220 | 5 | 431.10 | |
| 5 | 431.10 | |||
| 5 | 431.10 | |||
| 14/07/2025 | 21:13:38.613 | 3 | 430.85 | |
| 3 | 430.85 | |||
| 3 | 430.85 | |||
| 14/07/2025 | 21:12:17.370 | 4 | 430.80 | |
| 4 | 430.80 | |||
| 4 | 430.80 | |||
| 14/07/2025 | 21:11:15.167 | 2 | 430.95 | |
| 2 | 430.95 | |||
| 2 | 430.95 | |||
| 14/07/2025 | 21:11:08.332 | 2 | 430.95 | |
| 2 | 430.95 | |||
| 2 | 430.95 | |||
| 14/07/2025 | 21:07:29.896 | 11 | 431.00 | |
| 11 | 431.00 | |||
| 11 | 431.00 | |||
| 14/07/2025 | 21:06:46.122 | 12 | 431.00 | |
| 12 | 431.00 | |||
| 12 | 431.00 | |||
| 14/07/2025 | 21:04:34.001 | 30 | 431.20 | |
| 30 | 431.20 | |||
| 30 | 431.20 | |||
| 14/07/2025 | 21:02:36.682 | 6 | 430.90 | |
| 6 | 430.90 | |||
| 6 | 430.90 | |||
| 14/07/2025 | 21:02:05.077 | 40 | 430.95 | |
| 40 | 430.95 | |||
| 40 | 430.95 | |||
| 14/07/2025 | 21:01:03.112 | 4 | 431.20 | |
| 4 | 431.20 | |||
| 4 | 431.20 | |||
| 14/07/2025 | 20:59:34.179 | 11 | 430.95 | |
| 11 | 430.95 | |||
| 11 | 430.95 | |||
| 14/07/2025 | 20:56:04.762 | 1 | 431.10 | |
| 1 | 431.10 | |||
| 1 | 431.10 | |||
| 14/07/2025 | 20:55:07.622 | 2 | 431.25 | |
| 2 | 431.25 | |||
| 2 | 431.25 | |||
| 14/07/2025 | 20:54:36.996 | 4 | 431.40 | |
| 4 | 431.40 | |||
| 4 | 431.40 | |||
| 14/07/2025 | 20:52:12.341 | 1 | 431.30 | |
| 1 | 431.30 | |||
| 1 | 431.30 | |||
| 14/07/2025 | 20:50:33.722 | 8 | 431.10 | |
| 8 | 431.10 | |||
| 8 | 431.10 | |||
| 14/07/2025 | 20:50:03.617 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 14/07/2025 | 20:47:10.830 | 1 | 430.95 | |
| 1 | 430.95 | |||
| 1 | 430.95 | |||
| 14/07/2025 | 20:46:08.968 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 14/07/2025 | 20:45:44.325 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 14/07/2025 | 20:42:50.199 | 4 | 431.00 | |
| 4 | 431.00 | |||
| 4 | 431.00 | |||
| 14/07/2025 | 20:42:26.443 | 2 | 431.25 | |
| 2 | 431.25 | |||
| 2 | 431.25 | |||
| 14/07/2025 | 20:42:16.590 | 21 | 431.10 | |
| 21 | 431.10 | |||
| 21 | 431.10 | |||
| 14/07/2025 | 20:41:17.038 | 4 | 431.10 | |
| 4 | 431.10 | |||
| 4 | 431.10 | |||
| 14/07/2025 | 20:40:37.332 | 40 | 431.05 | |
| 40 | 431.05 | |||
| 40 | 431.05 | |||
| 14/07/2025 | 20:40:36.638 | 22 | 431.20 | |
| 9 | 431.20 | |||
| 13 | 431.20 | |||
| 22 | 431.20 | |||
| 14/07/2025 | 20:33:00.471 | 3 | 431.05 | |
| 3 | 431.05 | |||
| 3 | 431.05 | |||
| 14/07/2025 | 20:31:23.893 | 34 | 430.90 | |
| 34 | 430.90 | |||
| 34 | 430.90 | |||
| 14/07/2025 | 20:30:00.916 | 1 | 431.10 | |
| 1 | 431.10 | |||
| 1 | 431.10 | |||
| 14/07/2025 | 20:26:35.898 | 6 | 431.15 | |
| 6 | 431.15 | |||
| 6 | 431.15 | |||
| 14/07/2025 | 20:25:12.455 | 10 | 430.95 | |
| 10 | 430.95 | |||
| 10 | 430.95 | |||
| 14/07/2025 | 20:23:12.115 | 1 | 430.90 | |
| 1 | 430.90 | |||
| 1 | 430.90 | |||
| 14/07/2025 | 20:22:03.909 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 14/07/2025 | 20:21:47.744 | 10 | 431.00 | |
| 10 | 431.00 | |||
| 10 | 431.00 | |||
| 14/07/2025 | 20:21:29.430 | 2 | 430.95 | |
| 2 | 430.95 | |||
| 2 | 430.95 | |||
| 14/07/2025 | 20:15:49.785 | 10 | 430.60 | |
| 10 | 430.60 | |||
| 10 | 430.60 | |||
| 14/07/2025 | 20:13:54.399 | 23 | 430.60 | |
| 23 | 430.60 | |||
| 23 | 430.60 | |||
| 14/07/2025 | 20:10:59.993 | 20 | 430.90 | |
| 20 | 430.90 | |||
| 20 | 430.90 | |||
| 14/07/2025 | 20:08:56.955 | 23 | 430.65 | |
| 23 | 430.65 | |||
| 23 | 430.65 | |||
| 14/07/2025 | 20:08:17.480 | 25 | 430.65 | |
| 25 | 430.65 | |||
| 25 | 430.65 | |||
| 14/07/2025 | 20:05:59.945 | 1 | 430.60 | |
| 1 | 430.60 | |||
| 1 | 430.60 | |||
| 14/07/2025 | 20:03:30.449 | 3 | 430.50 | |
| 3 | 430.50 | |||
| 3 | 430.50 | |||
| 14/07/2025 | 20:03:09.143 | 40 | 430.60 | |
| 40 | 430.60 | |||
| 40 | 430.60 | |||
| 14/07/2025 | 20:01:29.505 | 15 | 430.80 | |
| 15 | 430.80 | |||
| 15 | 430.80 | |||
| 14/07/2025 | 20:00:50.234 | 15 | 431.00 | |
| 15 | 431.00 | |||
| 15 | 431.00 | |||
| 14/07/2025 | 20:00:50.175 | 46 | 431.00 | |
| 46 | 431.00 | |||
| 46 | 431.00 | |||
| 14/07/2025 | 20:00:46.367 | 5 | 430.85 | |
| 5 | 430.85 | |||
| 5 | 430.85 | |||
| 14/07/2025 | 20:00:07.117 | 2 | 430.90 | |
| 2 | 430.90 | |||
| 2 | 430.90 | |||
| 14/07/2025 | 19:59:04.430 | 5 | 431.00 | |
| 5 | 431.00 | |||
| 5 | 431.00 | |||
| 14/07/2025 | 19:58:10.594 | 9 | 431.00 | |
| 9 | 431.00 | |||
| 9 | 431.00 | |||
| 14/07/2025 | 19:58:02.718 | 250 | 430.95 | |
| 250 | 430.95 | |||
| 250 | 430.95 | |||
| 14/07/2025 | 19:57:46.233 | 1 | 430.90 | |
| 1 | 430.90 | |||
| 1 | 430.90 | |||
| 14/07/2025 | 19:56:58.739 | 10 | 430.90 | |
| 10 | 430.90 | |||
| 10 | 430.90 | |||
| 14/07/2025 | 19:53:43.785 | 10 | 430.80 | |
| 10 | 430.80 | |||
| 10 | 430.80 | |||
| 14/07/2025 | 19:53:12.458 | 1 | 430.80 | |
| 1 | 430.80 | |||
| 1 | 430.80 | |||
| 14/07/2025 | 19:51:45.290 | 12 | 430.90 | |
| 12 | 430.90 | |||
| 12 | 430.90 | |||
| 14/07/2025 | 19:51:32.585 | 60 | 430.75 | |
| 60 | 430.75 | |||
| 60 | 430.75 | |||
| 14/07/2025 | 19:51:15.235 | 2 | 430.90 | |
| 2 | 430.90 | |||
| 2 | 430.90 | |||
| 14/07/2025 | 19:49:20.469 | 5 | 430.90 | |
| 5 | 430.90 | |||
| 5 | 430.90 | |||
| 14/07/2025 | 19:49:06.828 | 3 | 430.85 | |
| 3 | 430.85 | |||
| 3 | 430.85 | |||
| 14/07/2025 | 19:48:54.233 | 15 | 430.95 | |
| 15 | 430.95 | |||
| 15 | 430.95 | |||
| 14/07/2025 | 19:48:42.887 | 3 | 430.95 | |
| 3 | 430.95 | |||
| 3 | 430.95 | |||
| 14/07/2025 | 19:46:01.444 | 2 | 431.20 | |
| 2 | 431.20 | |||
| 2 | 431.20 | |||
| 14/07/2025 | 19:44:55.727 | 1 | 431.15 | |
| 1 | 431.15 | |||
| 1 | 431.15 | |||
| 14/07/2025 | 19:44:39.824 | 13 | 431.10 | |
| 13 | 431.10 | |||
| 13 | 431.10 | |||
| 14/07/2025 | 19:41:27.138 | 5 | 430.80 | |
| 5 | 430.80 | |||
| 5 | 430.80 | |||
| 14/07/2025 | 19:41:25.182 | 100 | 430.80 | |
| 100 | 430.80 | |||
| 100 | 430.80 | |||
| 14/07/2025 | 19:36:26.206 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 14/07/2025 | 19:35:57.169 | 3 | 431.35 | |
| 3 | 431.35 | |||
| 3 | 431.35 | |||
| 14/07/2025 | 19:33:32.900 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 14/07/2025 | 19:32:47.112 | 1 | 431.15 | |
| 1 | 431.15 | |||
| 1 | 431.15 | |||
| 14/07/2025 | 19:32:33.922 | 1 | 431.30 | |
| 1 | 431.30 | |||
| 1 | 431.30 | |||
| 14/07/2025 | 19:32:01.513 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 14/07/2025 | 19:31:37.484 | 27 | 431.00 | |
| 27 | 431.00 | |||
| 27 | 431.00 | |||
| 14/07/2025 | 19:31:30.524 | 10 | 430.95 | |
| 10 | 430.95 | |||
| 10 | 430.95 | |||
| 14/07/2025 | 19:30:10.025 | 4 | 431.00 | |
| 4 | 431.00 | |||
| 4 | 431.00 | |||
| 14/07/2025 | 19:27:44.982 | 7 | 431.05 | |
| 7 | 431.05 | |||
| 7 | 431.05 | |||
| 14/07/2025 | 19:27:33.894 | 3 | 431.15 | |
| 3 | 431.15 | |||
| 3 | 431.15 | |||
| 14/07/2025 | 19:20:03.627 | 4 | 431.25 | |
| 4 | 431.25 | |||
| 4 | 431.25 | |||
| 14/07/2025 | 19:19:16.231 | 5 | 431.10 | |
| 5 | 431.10 | |||
| 5 | 431.10 | |||
| 14/07/2025 | 19:18:41.775 | 80 | 431.25 | |
| 80 | 431.25 | |||
| 80 | 431.25 | |||
| 14/07/2025 | 19:18:19.159 | 3 | 431.25 | |
| 3 | 431.25 | |||
| 3 | 431.25 | |||
| 14/07/2025 | 19:17:55.650 | 40 | 431.05 | |
| 40 | 431.05 | |||
| 40 | 431.05 | |||
| 14/07/2025 | 19:17:44.761 | 11 | 431.05 | |
| 11 | 431.05 | |||
| 11 | 431.05 | |||
| 14/07/2025 | 19:17:23.565 | 100 | 431.00 | |
| 100 | 431.00 | |||
| 100 | 431.00 | |||
| 14/07/2025 | 19:17:05.103 | 6 | 430.85 | |
| 6 | 430.85 | |||
| 6 | 430.85 | |||
| 14/07/2025 | 19:15:23.036 | 7 | 431.05 | |
| 7 | 431.05 | |||
| 7 | 431.05 | |||
| 14/07/2025 | 19:14:40.279 | 7 | 431.10 | |
| 7 | 431.10 | |||
| 7 | 431.10 | |||
| 14/07/2025 | 19:14:09.163 | 1 | 430.90 | |
| 1 | 430.90 | |||
| 1 | 430.90 | |||
| 14/07/2025 | 19:12:19.975 | 1 | 430.95 | |
| 1 | 430.95 | |||
| 1 | 430.95 | |||
| 14/07/2025 | 19:10:56.019 | 11 | 430.80 | |
| 11 | 430.80 | |||
| 11 | 430.80 | |||
| 14/07/2025 | 19:09:31.596 | 2 | 430.80 | |
| 2 | 430.80 | |||
| 2 | 430.80 | |||
| 14/07/2025 | 19:08:11.937 | 25 | 430.65 | |
| 25 | 430.65 | |||
| 25 | 430.65 | |||
| 14/07/2025 | 19:03:40.370 | 3 | 430.55 | |
| 1 | 430.55 | |||
| 2 | 430.55 | |||
| 3 | 430.55 | |||
| 14/07/2025 | 19:02:33.242 | 1 | 430.70 | |
| 1 | 430.70 | |||
| 1 | 430.70 | |||
| 14/07/2025 | 19:01:43.026 | 3 | 430.65 | |
| 3 | 430.65 | |||
| 3 | 430.65 | |||
| 14/07/2025 | 19:00:59.084 | 10 | 430.75 | |
| 10 | 430.75 | |||
| 10 | 430.75 | |||
| 14/07/2025 | 18:59:59.923 | 2 | 430.80 | |
| 2 | 430.80 | |||
| 2 | 430.80 | |||
| 14/07/2025 | 18:54:59.328 | 3 | 430.60 | |
| 3 | 430.60 | |||
| 3 | 430.60 | |||
| 14/07/2025 | 18:54:29.318 | 4 | 430.60 | |
| 4 | 430.60 | |||
| 4 | 430.60 | |||
| 14/07/2025 | 18:51:47.672 | 9 | 430.65 | |
| 9 | 430.65 | |||
| 9 | 430.65 | |||
| 14/07/2025 | 18:50:07.660 | 4 | 430.85 | |
| 4 | 430.85 | |||
| 4 | 430.85 | |||
| 14/07/2025 | 18:48:01.966 | 2 | 430.70 | |
| 2 | 430.70 | |||
| 2 | 430.70 | |||
| 14/07/2025 | 18:46:02.251 | 1 | 430.75 | |
| 1 | 430.75 | |||
| 1 | 430.75 | |||
| 14/07/2025 | 18:44:15.909 | 6 | 431.10 | |
| 6 | 431.10 | |||
| 6 | 431.10 | |||
| 14/07/2025 | 18:41:36.883 | 2 | 431.10 | |
| 2 | 431.10 | |||
| 2 | 431.10 | |||
| 14/07/2025 | 18:40:44.778 | 3 | 430.95 | |
| 3 | 430.95 | |||
| 3 | 430.95 | |||
| 14/07/2025 | 18:40:31.541 | 200 | 431.00 | |
| 200 | 431.00 | |||
| 200 | 431.00 | |||
| 14/07/2025 | 18:39:58.535 | 10 | 430.95 | |
| 10 | 430.95 | |||
| 10 | 430.95 | |||
| 14/07/2025 | 18:39:05.568 | 2 | 430.90 | |
| 2 | 430.90 | |||
| 2 | 430.90 | |||
| 14/07/2025 | 18:32:42.644 | 1 | 430.90 | |
| 1 | 430.90 | |||
| 1 | 430.90 | |||
| 14/07/2025 | 18:28:11.534 | 1 | 430.85 | |
| 1 | 430.85 | |||
| 1 | 430.85 | |||
| 14/07/2025 | 18:27:03.841 | 8 | 430.85 | |
| 8 | 430.85 | |||
| 8 | 430.85 | |||
| 14/07/2025 | 18:25:54.873 | 3 | 431.25 | |
| 3 | 431.25 | |||
| 3 | 431.25 | |||
| 14/07/2025 | 18:25:02.862 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 14/07/2025 | 18:24:34.547 | 101 | 431.30 | |
| 101 | 431.30 | |||
| 101 | 431.30 | |||
| 14/07/2025 | 18:24:20.341 | 11 | 431.25 | |
| 11 | 431.25 | |||
| 11 | 431.25 | |||
| 14/07/2025 | 18:21:52.048 | 25 | 431.40 | |
| 25 | 431.40 | |||
| 25 | 431.40 | |||
| 14/07/2025 | 18:21:04.303 | 1 | 431.45 | |
| 1 | 431.45 | |||
| 1 | 431.45 | |||
| 14/07/2025 | 18:20:20.505 | 40 | 431.20 | |
| 40 | 431.20 | |||
| 40 | 431.20 | |||
| 14/07/2025 | 18:20:15.586 | 2 | 431.20 | |
| 2 | 431.20 | |||
| 2 | 431.20 | |||
| 14/07/2025 | 18:19:45.310 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 14/07/2025 | 18:18:52.903 | 30 | 431.30 | |
| 30 | 431.30 | |||
| 30 | 431.30 | |||
| 14/07/2025 | 18:17:38.471 | 4 | 431.30 | |
| 4 | 431.30 | |||
| 4 | 431.30 | |||
| 14/07/2025 | 18:17:31.829 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 14/07/2025 | 18:17:18.449 | 2 | 431.40 | |
| 2 | 431.40 | |||
| 2 | 431.40 | |||
| 14/07/2025 | 18:16:55.302 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 14/07/2025 | 18:16:23.705 | 13 | 431.20 | |
| 13 | 431.20 | |||
| 13 | 431.20 | |||
| 14/07/2025 | 18:16:09.043 | 1 | 431.30 | |
| 1 | 431.30 | |||
| 1 | 431.30 | |||
| 14/07/2025 | 18:15:02.318 | 10 | 431.25 | |
| 10 | 431.25 | |||
| 10 | 431.25 | |||
| 14/07/2025 | 18:12:21.255 | 7 | 431.35 | |
| 7 | 431.35 | |||
| 7 | 431.35 | |||
| 14/07/2025 | 18:11:17.493 | 4 | 431.35 | |
| 4 | 431.35 | |||
| 4 | 431.35 | |||
| 14/07/2025 | 18:08:47.169 | 9 | 431.05 | |
| 9 | 431.05 | |||
| 9 | 431.05 | |||
| 14/07/2025 | 18:07:50.034 | 45 | 431.00 | |
| 25 | 431.00 | |||
| 45 | 431.00 | |||
| 15 | 431.00 | |||
| 5 | 431.00 | |||
| 14/07/2025 | 18:06:24.049 | 2 | 430.95 | |
| 2 | 430.95 | |||
| 2 | 430.95 | |||
| 14/07/2025 | 18:06:03.473 | 500 | 430.70 | |
| 500 | 430.70 | |||
| 500 | 430.70 | |||
| 14/07/2025 | 18:05:59.859 | 500 | 430.70 | |
| 500 | 430.70 | |||
| 500 | 430.70 | |||
| 14/07/2025 | 18:05:39.036 | 3 | 430.80 | |
| 3 | 430.80 | |||
| 3 | 430.80 | |||
| 14/07/2025 | 18:05:25.253 | 4 | 430.70 | |
| 4 | 430.70 | |||
| 4 | 430.70 | |||
| 14/07/2025 | 18:04:24.146 | 24 | 430.80 | |
| 24 | 430.80 | |||
| 24 | 430.80 | |||
| 14/07/2025 | 18:03:58.715 | 5 | 430.85 | |
| 5 | 430.85 | |||
| 5 | 430.85 | |||
| 14/07/2025 | 18:02:23.490 | 1 | 430.75 | |
| 1 | 430.75 | |||
| 1 | 430.75 | |||
| 14/07/2025 | 18:02:19.062 | 9 | 430.75 | |
| 9 | 430.75 | |||
| 9 | 430.75 | |||
| 14/07/2025 | 18:01:07.605 | 5 | 430.85 | |
| 5 | 430.85 | |||
| 5 | 430.85 | |||
| 14/07/2025 | 17:58:57.581 | 2 | 431.05 | |
| 2 | 431.05 | |||
| 2 | 431.05 | |||
| 14/07/2025 | 17:58:55.561 | 3 | 431.05 | |
| 3 | 431.05 | |||
| 3 | 431.05 | |||
| 14/07/2025 | 17:58:36.411 | 12 | 431.00 | |
| 12 | 431.00 | |||
| 12 | 431.00 | |||
| 14/07/2025 | 17:58:20.505 | 5 | 430.95 | |
| 5 | 430.95 | |||
| 5 | 430.95 | |||
| 14/07/2025 | 17:58:19.659 | 12 | 430.85 | |
| 12 | 430.85 | |||
| 12 | 430.85 | |||
| 14/07/2025 | 17:56:49.861 | 15 | 431.05 | |
| 15 | 431.05 | |||
| 15 | 431.05 | |||
| 14/07/2025 | 17:56:47.341 | 7 | 430.95 | |
| 7 | 430.95 | |||
| 7 | 430.95 | |||
| 14/07/2025 | 17:56:13.821 | 21 | 430.95 | |
| 21 | 430.95 | |||
| 21 | 430.95 | |||
| 14/07/2025 | 17:55:10.687 | 15 | 430.95 | |
| 15 | 430.95 | |||
| 15 | 430.95 | |||
| 14/07/2025 | 17:54:33.674 | 1 | 430.60 | |
| 1 | 430.60 | |||
| 1 | 430.60 | |||
| 14/07/2025 | 17:53:02.763 | 1 | 430.70 | |
| 1 | 430.70 | |||
| 1 | 430.70 | |||
| 14/07/2025 | 17:52:47.466 | 1 | 430.75 | |
| 1 | 430.75 | |||
| 1 | 430.75 | |||
| 14/07/2025 | 17:52:12.525 | 24 | 430.55 | |
| 24 | 430.55 | |||
| 24 | 430.55 | |||
| 14/07/2025 | 17:51:16.068 | 10 | 430.20 | |
| 10 | 430.20 | |||
| 10 | 430.20 | |||
| 14/07/2025 | 17:50:24.268 | 14 | 430.20 | |
| 14 | 430.20 | |||
| 14 | 430.20 | |||
| 14/07/2025 | 17:50:11.860 | 2 | 430.15 | |
| 2 | 430.15 | |||
| 2 | 430.15 | |||
| 14/07/2025 | 17:49:57.572 | 18 | 430.15 | |
| 18 | 430.15 | |||
| 18 | 430.15 | |||
| 14/07/2025 | 17:47:48.097 | 5 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 | |||
| 14/07/2025 | 17:47:19.405 | 14 | 429.95 | |
| 14 | 429.95 | |||
| 14 | 429.95 | |||
| 14/07/2025 | 17:46:21.747 | 3 | 429.70 | |
| 3 | 429.70 | |||
| 3 | 429.70 | |||
| 14/07/2025 | 17:44:21.731 | 5 | 429.95 | |
| 5 | 429.95 | |||
| 5 | 429.95 | |||
| 14/07/2025 | 17:44:08.608 | 23 | 429.95 | |
| 23 | 429.95 | |||
| 23 | 429.95 | |||
| 14/07/2025 | 17:41:13.890 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 14/07/2025 | 17:38:20.462 | 6 | 429.75 | |
| 6 | 429.75 | |||
| 6 | 429.75 | |||
| 14/07/2025 | 17:37:26.726 | 10 | 429.95 | |
| 10 | 429.95 | |||
| 10 | 429.95 | |||
| 14/07/2025 | 17:36:42.270 | 45 | 429.95 | |
| 45 | 429.95 | |||
| 45 | 429.95 | |||
| 14/07/2025 | 17:36:25.179 | 26 | 429.85 | |
| 26 | 429.85 | |||
| 26 | 429.85 | |||
| 14/07/2025 | 17:36:06.746 | 7 | 429.95 | |
| 7 | 429.95 | |||
| 7 | 429.95 | |||
| 14/07/2025 | 17:33:00.367 | 12 | 430.35 | |
| 12 | 430.35 | |||
| 12 | 430.35 | |||
| 14/07/2025 | 17:31:40.094 | 6 | 430.30 | |
| 6 | 430.30 | |||
| 6 | 430.30 | |||
| 14/07/2025 | 17:31:30.137 | 1 | 430.20 | |
| 1 | 430.20 | |||
| 1 | 430.20 | |||
| 14/07/2025 | 17:30:32.374 | 25 | 430.35 | |
| 25 | 430.35 | |||
| 25 | 430.35 | |||
| 14/07/2025 | 17:30:28.178 | 2 | 430.45 | |
| 2 | 430.45 | |||
| 2 | 430.45 | |||
| 14/07/2025 | 17:30:22.485 | 1 | 430.45 | |
| 1 | 430.45 | |||
| 1 | 430.45 | |||
| 14/07/2025 | 17:29:04.837 | 1 | 430.45 | |
| 1 | 430.45 | |||
| 1 | 430.45 | |||
| 14/07/2025 | 17:28:46.003 | 12 | 430.50 | |
| 12 | 430.50 | |||
| 12 | 430.50 | |||
| 14/07/2025 | 17:27:31.986 | 7 | 430.40 | |
| 7 | 430.40 | |||
| 7 | 430.40 | |||
| 14/07/2025 | 17:26:28.016 | 1 | 430.50 | |
| 1 | 430.50 | |||
| 1 | 430.50 | |||
| 14/07/2025 | 17:26:08.577 | 7 | 430.35 | |
| 7 | 430.35 | |||
| 7 | 430.35 | |||
| 14/07/2025 | 17:25:41.885 | 3 | 430.60 | |
| 3 | 430.60 | |||
| 3 | 430.60 | |||
| 14/07/2025 | 17:25:38.267 | 3 | 430.55 | |
| 3 | 430.55 | |||
| 3 | 430.55 | |||
| 14/07/2025 | 17:25:28.309 | 1 | 430.80 | |
| 1 | 430.80 | |||
| 1 | 430.80 | |||
| 14/07/2025 | 17:21:51.943 | 12 | 430.85 | |
| 12 | 430.85 | |||
| 12 | 430.85 | |||
| 14/07/2025 | 17:21:20.583 | 7 | 430.90 | |
| 7 | 430.90 | |||
| 7 | 430.90 | |||
| 14/07/2025 | 17:18:10.930 | 8 | 431.25 | |
| 8 | 431.25 | |||
| 8 | 431.25 | |||
| 14/07/2025 | 17:17:59.277 | 20 | 431.25 | |
| 20 | 431.25 | |||
| 20 | 431.25 | |||
| 14/07/2025 | 17:17:22.114 | 5 | 431.10 | |
| 5 | 431.10 | |||
| 5 | 431.10 | |||
| 14/07/2025 | 17:16:30.270 | 23 | 430.95 | |
| 23 | 430.95 | |||
| 23 | 430.95 | |||
| 14/07/2025 | 17:16:02.135 | 125 | 431.00 | |
| 125 | 431.00 | |||
| 125 | 431.00 | |||
| 14/07/2025 | 17:15:55.084 | 4 | 430.90 | |
| 4 | 430.90 | |||
| 4 | 430.90 | |||
| 14/07/2025 | 17:15:22.882 | 15 | 430.90 | |
| 15 | 430.90 | |||
| 15 | 430.90 | |||
| 14/07/2025 | 17:14:18.356 | 12 | 430.75 | |
| 12 | 430.75 | |||
| 12 | 430.75 | |||
| 14/07/2025 | 17:14:18.124 | 77 | 430.80 | |
| 77 | 430.80 | |||
| 77 | 430.80 | |||
| 14/07/2025 | 17:14:09.121 | 8 | 430.75 | |
| 8 | 430.75 | |||
| 8 | 430.75 | |||
| 14/07/2025 | 17:11:33.791 | 12 | 430.70 | |
| 12 | 430.70 | |||
| 12 | 430.70 | |||
| 14/07/2025 | 17:11:14.222 | 8 | 430.70 | |
| 8 | 430.70 | |||
| 8 | 430.70 | |||
| 14/07/2025 | 17:09:21.277 | 10 | 430.95 | |
| 10 | 430.95 | |||
| 10 | 430.95 | |||
| 14/07/2025 | 17:09:13.800 | 9 | 430.70 | |
| 9 | 430.70 | |||
| 9 | 430.70 | |||
| 14/07/2025 | 17:08:41.624 | 1 | 430.80 | |
| 1 | 430.80 | |||
| 1 | 430.80 | |||
| 14/07/2025 | 17:07:38.014 | 9 | 430.95 | |
| 9 | 430.95 | |||
| 9 | 430.95 | |||
| 14/07/2025 | 17:07:37.653 | 15 | 430.95 | |
| 15 | 430.95 | |||
| 15 | 430.95 | |||
| 14/07/2025 | 17:07:04.665 | 23 | 431.00 | |
| 2 | 431.00 | |||
| 23 | 431.00 | |||
| 1 | 431.00 | |||
| 10 | 431.00 | |||
| 10 | 431.00 | |||
| 14/07/2025 | 17:06:36.529 | 25 | 430.90 | |
| 25 | 430.90 | |||
| 25 | 430.90 | |||
| 14/07/2025 | 17:05:58.765 | 10 | 430.50 | |
| 10 | 430.50 | |||
| 10 | 430.50 | |||
| 14/07/2025 | 17:05:47.744 | 2 | 430.50 | |
| 2 | 430.50 | |||
| 2 | 430.50 | |||
| 14/07/2025 | 17:05:44.836 | 30 | 430.45 | |
| 30 | 430.45 | |||
| 30 | 430.45 | |||
| 14/07/2025 | 17:05:06.647 | 5 | 430.55 | |
| 5 | 430.55 | |||
| 5 | 430.55 | |||
| 14/07/2025 | 17:04:55.403 | 14 | 430.60 | |
| 14 | 430.60 | |||
| 14 | 430.60 | |||
| 14/07/2025 | 17:04:19.244 | 5 | 430.70 | |
| 5 | 430.70 | |||
| 5 | 430.70 | |||
| 14/07/2025 | 17:04:12.817 | 1 | 430.80 | |
| 1 | 430.80 | |||
| 1 | 430.80 | |||
| 14/07/2025 | 17:04:05.355 | 39 | 430.60 | |
| 39 | 430.60 | |||
| 39 | 430.60 | |||
| 14/07/2025 | 17:04:05.181 | 2 | 430.55 | |
| 2 | 430.55 | |||
| 2 | 430.55 | |||
| 14/07/2025 | 17:02:23.314 | 7 | 430.35 | |
| 7 | 430.35 | |||
| 7 | 430.35 | |||
| 14/07/2025 | 17:00:23.043 | 2 | 430.35 | |
| 2 | 430.35 | |||
| 2 | 430.35 | |||
| 14/07/2025 | 16:59:22.604 | 3 | 430.45 | |
| 3 | 430.45 | |||
| 3 | 430.45 | |||
| 14/07/2025 | 16:58:59.158 | 4 | 430.45 | |
| 4 | 430.45 | |||
| 4 | 430.45 | |||
| 14/07/2025 | 16:58:29.134 | 26 | 430.35 | |
| 26 | 430.35 | |||
| 26 | 430.35 | |||
| 14/07/2025 | 16:57:53.305 | 30 | 430.15 | |
| 30 | 430.15 | |||
| 30 | 430.15 | |||
| 14/07/2025 | 16:57:52.473 | 4 | 430.15 | |
| 4 | 430.15 | |||
| 4 | 430.15 | |||
| 14/07/2025 | 16:56:00.574 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 14/07/2025 | 16:54:40.167 | 42 | 430.10 | |
| 42 | 430.10 | |||
| 42 | 430.10 | |||
| 14/07/2025 | 16:53:35.897 | 4 | 430.45 | |
| 4 | 430.45 | |||
| 4 | 430.45 | |||
| 14/07/2025 | 16:52:06.967 | 10 | 430.20 | |
| 10 | 430.20 | |||
| 10 | 430.20 | |||
| 14/07/2025 | 16:51:56.515 | 2 | 430.10 | |
| 2 | 430.10 | |||
| 2 | 430.10 | |||
| 14/07/2025 | 16:51:56.321 | 3 | 430.15 | |
| 3 | 430.15 | |||
| 3 | 430.15 | |||
| 14/07/2025 | 16:51:36.203 | 17 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 | |||
| 17 | 430.00 | |||
| 7 | 430.00 | |||
| 14/07/2025 | 16:49:47.179 | 2 | 429.90 | |
| 2 | 429.90 | |||
| 2 | 429.90 | |||
| 14/07/2025 | 16:49:41.614 | 12 | 429.70 | |
| 12 | 429.70 | |||
| 12 | 429.70 | |||
| 14/07/2025 | 16:46:09.484 | 70 | 429.70 | |
| 70 | 429.70 | |||
| 70 | 429.70 | |||
| 14/07/2025 | 16:46:01.756 | 10 | 429.70 | |
| 10 | 429.70 | |||
| 10 | 429.70 | |||
| 14/07/2025 | 16:45:55.730 | 4 | 429.55 | |
| 4 | 429.55 | |||
| 4 | 429.55 | |||
| 14/07/2025 | 16:45:41.911 | 3 | 429.60 | |
| 3 | 429.60 | |||
| 3 | 429.60 | |||
| 14/07/2025 | 16:43:17.337 | 1 | 429.25 | |
| 1 | 429.25 | |||
| 1 | 429.25 | |||
| 14/07/2025 | 16:43:00.886 | 5 | 429.35 | |
| 5 | 429.35 | |||
| 5 | 429.35 | |||
| 14/07/2025 | 16:38:02.925 | 3 | 429.15 | |
| 3 | 429.15 | |||
| 3 | 429.15 | |||
| 14/07/2025 | 16:36:24.627 | 36 | 429.15 | |
| 36 | 429.15 | |||
| 36 | 429.15 | |||
| 14/07/2025 | 16:35:32.178 | 2 | 428.80 | |
| 2 | 428.80 | |||
| 2 | 428.80 | |||
| 14/07/2025 | 16:34:40.816 | 100 | 429.15 | |
| 100 | 429.15 | |||
| 100 | 429.15 | |||
| 14/07/2025 | 16:33:14.555 | 1 | 429.45 | |
| 1 | 429.45 | |||
| 1 | 429.45 | |||
| 14/07/2025 | 16:32:55.238 | 20 | 429.20 | |
| 20 | 429.20 | |||
| 20 | 429.20 | |||
| 14/07/2025 | 16:32:26.811 | 10 | 429.05 | |
| 10 | 429.05 | |||
| 10 | 429.05 | |||
| 14/07/2025 | 16:29:06.411 | 125 | 429.00 | |
| 125 | 429.00 | |||
| 25 | 429.00 | |||
| 100 | 429.00 | |||
| 14/07/2025 | 16:28:49.725 | 1 | 429.15 | |
| 1 | 429.15 | |||
| 1 | 429.15 | |||
| 14/07/2025 | 16:27:32.926 | 28 | 429.35 | |
| 28 | 429.35 | |||
| 28 | 429.35 | |||
| 14/07/2025 | 16:26:37.771 | 112 | 429.65 | |
| 112 | 429.65 | |||
| 112 | 429.65 | |||
| 14/07/2025 | 16:26:37.001 | 40 | 429.75 | |
| 40 | 429.75 | |||
| 40 | 429.75 | |||
| 14/07/2025 | 16:26:06.439 | 27 | 429.85 | |
| 27 | 429.85 | |||
| 27 | 429.85 | |||
| 14/07/2025 | 16:25:17.165 | 3 | 429.70 | |
| 3 | 429.70 | |||
| 3 | 429.70 | |||
| 14/07/2025 | 16:25:07.381 | 19 | 429.65 | |
| 19 | 429.65 | |||
| 19 | 429.65 | |||
| 14/07/2025 | 16:24:37.716 | 70 | 429.40 | |
| 70 | 429.40 | |||
| 70 | 429.40 | |||
| 14/07/2025 | 16:22:55.302 | 1 | 429.60 | |
| 1 | 429.60 | |||
| 1 | 429.60 | |||
| 14/07/2025 | 16:22:17.855 | 13 | 429.60 | |
| 13 | 429.60 | |||
| 13 | 429.60 | |||
| 14/07/2025 | 16:21:39.676 | 2 | 429.55 | |
| 2 | 429.55 | |||
| 2 | 429.55 | |||
| 14/07/2025 | 16:21:38.437 | 3 | 429.55 | |
| 3 | 429.55 | |||
| 3 | 429.55 | |||
| 14/07/2025 | 16:21:23.943 | 1 | 429.75 | |
| 1 | 429.75 | |||
| 1 | 429.75 | |||
| 14/07/2025 | 16:21:06.976 | 6 | 429.50 | |
| 6 | 429.50 | |||
| 6 | 429.50 | |||
| 14/07/2025 | 16:21:02.746 | 1 | 429.35 | |
| 1 | 429.35 | |||
| 1 | 429.35 | |||
| 14/07/2025 | 16:21:00.867 | 400 | 429.35 | |
| 400 | 429.35 | |||
| 400 | 429.35 | |||
| 14/07/2025 | 16:18:05.049 | 1 | 429.40 | |
| 1 | 429.40 | |||
| 1 | 429.40 | |||
| 14/07/2025 | 16:17:46.026 | 4 | 429.55 | |
| 4 | 429.55 | |||
| 4 | 429.55 | |||
| 14/07/2025 | 16:16:50.435 | 19 | 429.60 | |
| 19 | 429.60 | |||
| 19 | 429.60 | |||
| 14/07/2025 | 16:15:58.609 | 12 | 429.40 | |
| 12 | 429.40 | |||
| 12 | 429.40 | |||
| 14/07/2025 | 16:14:44.092 | 20 | 429.50 | |
| 20 | 429.50 | |||
| 20 | 429.50 | |||
| 14/07/2025 | 16:14:06.943 | 3 | 429.30 | |
| 3 | 429.30 | |||
| 3 | 429.30 | |||
| 14/07/2025 | 16:13:52.872 | 1 | 429.55 | |
| 1 | 429.55 | |||
| 1 | 429.55 | |||
| 14/07/2025 | 16:13:34.504 | 1 | 429.30 | |
| 1 | 429.30 | |||
| 1 | 429.30 | |||
| 14/07/2025 | 16:13:15.266 | 1 | 429.10 | |
| 1 | 429.10 | |||
| 1 | 429.10 | |||
| 14/07/2025 | 16:12:19.532 | 3 | 429.20 | |
| 3 | 429.20 | |||
| 3 | 429.20 | |||
| 14/07/2025 | 16:12:19.121 | 12 | 429.35 | |
| 12 | 429.35 | |||
| 12 | 429.35 | |||
| 14/07/2025 | 16:12:06.204 | 8 | 429.30 | |
| 8 | 429.30 | |||
| 8 | 429.30 | |||
| 14/07/2025 | 16:11:09.035 | 5 | 429.20 | |
| 5 | 429.20 | |||
| 5 | 429.20 | |||
| 14/07/2025 | 16:10:22.619 | 5 | 429.45 | |
| 5 | 429.45 | |||
| 5 | 429.45 | |||
| 14/07/2025 | 16:10:07.896 | 4 | 429.65 | |
| 4 | 429.65 | |||
| 4 | 429.65 | |||
| 14/07/2025 | 16:09:58.994 | 32 | 429.65 | |
| 32 | 429.65 | |||
| 32 | 429.65 | |||
| 14/07/2025 | 16:09:27.340 | 8 | 429.70 | |
| 8 | 429.70 | |||
| 8 | 429.70 | |||
| 14/07/2025 | 16:09:25.567 | 4 | 429.80 | |
| 4 | 429.80 | |||
| 4 | 429.80 | |||
| 14/07/2025 | 16:08:22.640 | 6 | 429.85 | |
| 6 | 429.85 | |||
| 6 | 429.85 | |||
| 14/07/2025 | 16:06:34.348 | 12 | 429.90 | |
| 12 | 429.90 | |||
| 12 | 429.90 | |||
| 14/07/2025 | 16:06:14.278 | 1 | 429.70 | |
| 1 | 429.70 | |||
| 1 | 429.70 | |||
| 14/07/2025 | 16:03:47.182 | 11 | 429.65 | |
| 11 | 429.65 | |||
| 11 | 429.65 | |||
| 14/07/2025 | 16:02:56.517 | 36 | 429.70 | |
| 36 | 429.70 | |||
| 36 | 429.70 | |||
| 14/07/2025 | 16:00:59.432 | 1 | 430.10 | |
| 1 | 430.10 | |||
| 1 | 430.10 | |||
| 14/07/2025 | 16:00:51.778 | 4 | 429.85 | |
| 4 | 429.85 | |||
| 4 | 429.85 | |||
| 14/07/2025 | 16:00:35.560 | 1 | 430.30 | |
| 1 | 430.30 | |||
| 1 | 430.30 | |||
| 14/07/2025 | 16:00:22.453 | 3 | 430.20 | |
| 3 | 430.20 | |||
| 3 | 430.20 | |||
| 14/07/2025 | 16:00:02.871 | 4 | 430.20 | |
| 4 | 430.20 | |||
| 4 | 430.20 | |||
| 14/07/2025 | 16:00:01.223 | 2 | 430.35 | |
| 2 | 430.35 | |||
| 2 | 430.35 | |||
| 14/07/2025 | 15:59:56.286 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 14/07/2025 | 15:59:26.037 | 20 | 430.15 | |
| 20 | 430.15 | |||
| 20 | 430.15 | |||
| 14/07/2025 | 15:59:22.799 | 2 | 430.30 | |
| 2 | 430.30 | |||
| 2 | 430.30 | |||
| 14/07/2025 | 15:58:49.517 | 5 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 | |||
| 14/07/2025 | 15:58:37.695 | 125 | 430.05 | |
| 125 | 430.05 | |||
| 125 | 430.05 | |||
| 14/07/2025 | 15:58:08.331 | 1 | 430.10 | |
| 1 | 430.10 | |||
| 1 | 430.10 | |||
| 14/07/2025 | 15:57:57.460 | 1 | 430.15 | |
| 1 | 430.15 | |||
| 1 | 430.15 | |||
| 14/07/2025 | 15:57:22.248 | 3 | 430.45 | |
| 3 | 430.45 | |||
| 3 | 430.45 | |||
| 14/07/2025 | 15:56:46.936 | 50 | 430.30 | |
| 50 | 430.30 | |||
| 50 | 430.30 | |||
| 14/07/2025 | 15:56:26.214 | 1 | 430.35 | |
| 1 | 430.35 | |||
| 1 | 430.35 | |||
| 14/07/2025 | 15:56:01.870 | 5 | 430.50 | |
| 5 | 430.50 | |||
| 5 | 430.50 | |||
| 14/07/2025 | 15:56:01.816 | 17 | 430.50 | |
| 17 | 430.50 | |||
| 17 | 430.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 867.00
Ask: 1 873.50
Turnover: 124 518 TEUR -
Nvidia Corp.
Bid: 140.52 / Ask: 140.66
Turnover: 63 992 TEUR -
RENK Group AG
Bid: 74.75 / Ask: 75.01
Turnover: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386.20 / Ask: 387.30
Turnover: 36 319 TEUR -
DroneShield Limited
Bid: 1.96 / Ask: 0.00
Turnover: 33 345 TEUR
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00