Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3869
3570
175,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:19:04,606 | 3 | 174,22 | |
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 05.11.2025 | 16:18:59,927 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 05.11.2025 | 16:18:30,963 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 05.11.2025 | 16:18:19,534 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 16:18:09,180 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 05.11.2025 | 16:17:58,756 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 05.11.2025 | 16:17:47,640 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 05.11.2025 | 16:17:40,706 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 05.11.2025 | 16:17:25,407 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.11.2025 | 16:17:24,897 | 100 | 174,08 | |
| 100 | 174,08 | |||
| 100 | 174,08 | |||
| 05.11.2025 | 16:17:20,472 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 05.11.2025 | 16:17:14,277 | 16 | 174,12 | |
| 16 | 174,12 | |||
| 16 | 174,12 | |||
| 05.11.2025 | 16:16:49,598 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 05.11.2025 | 16:16:36,020 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 05.11.2025 | 16:16:20,735 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.11.2025 | 16:16:18,294 | 29 | 174,14 | |
| 29 | 174,14 | |||
| 29 | 174,14 | |||
| 05.11.2025 | 16:15:50,736 | 23 | 173,96 | |
| 23 | 173,96 | |||
| 23 | 173,96 | |||
| 05.11.2025 | 16:15:48,499 | 2 | 173,94 | |
| 2 | 173,94 | |||
| 2 | 173,94 | |||
| 05.11.2025 | 16:15:34,471 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 05.11.2025 | 16:15:18,208 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 05.11.2025 | 16:15:06,410 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 05.11.2025 | 16:14:59,053 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 05.11.2025 | 16:14:52,814 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 | |||
| 05.11.2025 | 16:14:44,465 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 05.11.2025 | 16:14:40,573 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 05.11.2025 | 16:14:38,385 | 192 | 174,00 | |
| 192 | 174,00 | |||
| 192 | 174,00 | |||
| 05.11.2025 | 16:14:33,760 | 1 206 | 174,06 | |
| 6 | 174,06 | |||
| 25 | 174,06 | |||
| 1 181 | 174,06 | |||
| 1 200 | 174,06 | |||
| 05.11.2025 | 16:14:04,555 | 1 800 | 174,06 | |
| 1 800 | 174,06 | |||
| 1 800 | 174,06 | |||
| 05.11.2025 | 16:13:47,376 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 05.11.2025 | 16:13:42,293 | 4 | 173,96 | |
| 4 | 173,96 | |||
| 4 | 173,96 | |||
| 05.11.2025 | 16:13:41,661 | 320 | 173,92 | |
| 320 | 173,92 | |||
| 320 | 173,92 | |||
| 05.11.2025 | 16:13:40,075 | 25 | 173,98 | |
| 25 | 173,98 | |||
| 25 | 173,98 | |||
| 05.11.2025 | 16:13:37,117 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 05.11.2025 | 16:13:36,215 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 05.11.2025 | 16:13:34,474 | 3 | 173,96 | |
| 3 | 173,96 | |||
| 3 | 173,96 | |||
| 05.11.2025 | 16:13:27,653 | 12 | 174,08 | |
| 12 | 174,08 | |||
| 12 | 174,08 | |||
| 05.11.2025 | 16:13:23,082 | 300 | 174,10 | |
| 300 | 174,10 | |||
| 300 | 174,10 | |||
| 05.11.2025 | 16:13:09,319 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.11.2025 | 16:12:54,398 | 30 | 174,02 | |
| 30 | 174,02 | |||
| 30 | 174,02 | |||
| 05.11.2025 | 16:12:49,001 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 05.11.2025 | 16:12:43,126 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.11.2025 | 16:12:38,143 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 05.11.2025 | 16:12:33,589 | 3 | 174,12 | |
| 3 | 174,12 | |||
| 3 | 174,12 | |||
| 05.11.2025 | 16:12:30,897 | 39 | 174,06 | |
| 39 | 174,06 | |||
| 39 | 174,06 | |||
| 05.11.2025 | 16:12:30,786 | 1 000 | 174,06 | |
| 1 000 | 174,06 | |||
| 1 000 | 174,06 | |||
| 05.11.2025 | 16:12:09,037 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 05.11.2025 | 16:11:45,283 | 4 | 174,00 | |
| 4 | 174,00 | |||
| 4 | 174,00 | |||
| 05.11.2025 | 16:11:30,157 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 05.11.2025 | 16:11:29,579 | 107 | 174,04 | |
| 107 | 174,04 | |||
| 107 | 174,04 | |||
| 05.11.2025 | 16:10:49,978 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 05.11.2025 | 16:10:44,353 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 05.11.2025 | 16:10:39,674 | 34 | 174,22 | |
| 34 | 174,22 | |||
| 34 | 174,22 | |||
| 05.11.2025 | 16:10:38,687 | 20 | 174,22 | |
| 20 | 174,22 | |||
| 20 | 174,22 | |||
| 05.11.2025 | 16:10:37,295 | 30 | 174,24 | |
| 30 | 174,24 | |||
| 30 | 174,24 | |||
| 05.11.2025 | 16:10:36,891 | 16 | 174,24 | |
| 16 | 174,24 | |||
| 16 | 174,24 | |||
| 05.11.2025 | 16:10:22,811 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 05.11.2025 | 16:10:21,505 | 29 | 174,18 | |
| 29 | 174,18 | |||
| 29 | 174,18 | |||
| 05.11.2025 | 16:10:17,150 | 15 | 174,20 | |
| 15 | 174,20 | |||
| 15 | 174,20 | |||
| 05.11.2025 | 16:09:49,875 | 150 | 174,40 | |
| 150 | 174,40 | |||
| 150 | 174,40 | |||
| 05.11.2025 | 16:09:34,310 | 3 | 174,26 | |
| 1 | 174,26 | |||
| 3 | 174,26 | |||
| 2 | 174,26 | |||
| 05.11.2025 | 16:09:32,329 | 930 | 174,38 | |
| 930 | 174,38 | |||
| 930 | 174,38 | |||
| 05.11.2025 | 16:09:21,061 | 25 | 174,28 | |
| 25 | 174,28 | |||
| 25 | 174,28 | |||
| 05.11.2025 | 16:09:20,869 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 05.11.2025 | 16:09:10,992 | 500 | 174,30 | |
| 500 | 174,30 | |||
| 500 | 174,30 | |||
| 05.11.2025 | 16:09:05,897 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.11.2025 | 16:09:00,575 | 79 | 174,20 | |
| 79 | 174,20 | |||
| 79 | 174,20 | |||
| 05.11.2025 | 16:08:42,134 | 401 | 174,30 | |
| 401 | 174,30 | |||
| 401 | 174,30 | |||
| 05.11.2025 | 16:08:37,818 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 05.11.2025 | 16:08:31,092 | 80 | 174,48 | |
| 80 | 174,48 | |||
| 80 | 174,48 | |||
| 05.11.2025 | 16:08:27,780 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 05.11.2025 | 16:08:04,361 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 05.11.2025 | 16:07:58,389 | 9 | 174,46 | |
| 9 | 174,46 | |||
| 9 | 174,46 | |||
| 05.11.2025 | 16:07:34,510 | 102 | 174,70 | |
| 102 | 174,70 | |||
| 102 | 174,70 | |||
| 05.11.2025 | 16:07:30,485 | 5 | 174,76 | |
| 5 | 174,76 | |||
| 5 | 174,76 | |||
| 05.11.2025 | 16:07:12,731 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 05.11.2025 | 16:06:52,016 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 05.11.2025 | 16:06:35,157 | 57 | 175,06 | |
| 57 | 175,06 | |||
| 57 | 175,06 | |||
| 05.11.2025 | 16:06:33,932 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 05.11.2025 | 16:06:32,503 | 525 | 175,00 | |
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 25 | 175,00 | |||
| 13 | 175,00 | |||
| 2 | 175,00 | |||
| 25 | 175,00 | |||
| 110 | 175,00 | |||
| 5 | 175,00 | |||
| 525 | 175,00 | |||
| 50 | 175,00 | |||
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 05.11.2025 | 16:06:30,950 | 86 | 175,04 | |
| 60 | 175,04 | |||
| 6 | 175,04 | |||
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 86 | 175,04 | |||
| 05.11.2025 | 16:06:27,681 | 100 | 174,96 | |
| 100 | 174,96 | |||
| 100 | 174,96 | |||
| 05.11.2025 | 16:06:19,204 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 05.11.2025 | 16:06:19,144 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 05.11.2025 | 16:06:08,657 | 12 | 174,76 | |
| 12 | 174,76 | |||
| 12 | 174,76 | |||
| 05.11.2025 | 16:06:08,537 | 20 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 20 | 174,82 | |||
| 05.11.2025 | 16:06:07,105 | 4 | 174,68 | |
| 4 | 174,68 | |||
| 4 | 174,68 | |||
| 05.11.2025 | 16:06:03,776 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 05.11.2025 | 16:05:52,103 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 05.11.2025 | 16:05:22,691 | 200 | 174,26 | |
| 200 | 174,26 | |||
| 200 | 174,26 | |||
| 05.11.2025 | 16:05:20,619 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 05.11.2025 | 16:05:16,301 | 600 | 174,14 | |
| 600 | 174,14 | |||
| 600 | 174,14 | |||
| 05.11.2025 | 16:05:12,192 | 6 | 174,14 | |
| 6 | 174,14 | |||
| 6 | 174,14 | |||
| 05.11.2025 | 16:04:59,921 | 200 | 174,08 | |
| 200 | 174,08 | |||
| 200 | 174,08 | |||
| 05.11.2025 | 16:04:52,291 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 05.11.2025 | 16:04:49,307 | 175 | 174,08 | |
| 175 | 174,08 | |||
| 175 | 174,08 | |||
| 05.11.2025 | 16:04:45,122 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 05.11.2025 | 16:04:33,901 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 16:04:33,526 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 05.11.2025 | 16:04:27,688 | 193 | 174,26 | |
| 193 | 174,26 | |||
| 193 | 174,26 | |||
| 05.11.2025 | 16:04:05,181 | 100 | 174,70 | |
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 05.11.2025 | 16:03:54,495 | 87 | 174,70 | |
| 87 | 174,70 | |||
| 87 | 174,70 | |||
| 05.11.2025 | 16:03:53,694 | 50 | 174,66 | |
| 50 | 174,66 | |||
| 50 | 174,66 | |||
| 05.11.2025 | 16:03:49,680 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 50 | 174,50 | |||
| 100 | 174,50 | |||
| 05.11.2025 | 16:03:49,389 | 100 | 174,46 | |
| 100 | 174,46 | |||
| 100 | 174,46 | |||
| 05.11.2025 | 16:03:48,741 | 60 | 174,40 | |
| 60 | 174,40 | |||
| 60 | 174,40 | |||
| 05.11.2025 | 16:03:47,445 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 05.11.2025 | 16:03:42,405 | 29 | 174,34 | |
| 29 | 174,34 | |||
| 29 | 174,34 | |||
| 05.11.2025 | 16:03:25,709 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 05.11.2025 | 16:03:15,468 | 220 | 174,08 | |
| 220 | 174,08 | |||
| 220 | 174,08 | |||
| 05.11.2025 | 16:03:00,795 | 17 | 174,06 | |
| 17 | 174,06 | |||
| 17 | 174,06 | |||
| 05.11.2025 | 16:02:10,624 | 140 | 174,26 | |
| 140 | 174,26 | |||
| 140 | 174,26 | |||
| 05.11.2025 | 16:02:08,789 | 4 | 174,28 | |
| 4 | 174,28 | |||
| 4 | 174,28 | |||
| 05.11.2025 | 16:01:51,152 | 120 | 174,20 | |
| 120 | 174,20 | |||
| 120 | 174,20 | |||
| 05.11.2025 | 16:01:49,018 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 05.11.2025 | 16:01:36,102 | 125 | 174,32 | |
| 125 | 174,32 | |||
| 125 | 174,32 | |||
| 05.11.2025 | 16:01:29,749 | 35 | 174,34 | |
| 35 | 174,34 | |||
| 35 | 174,34 | |||
| 05.11.2025 | 16:01:14,502 | 200 | 174,46 | |
| 200 | 174,46 | |||
| 200 | 174,46 | |||
| 05.11.2025 | 16:01:09,637 | 20 | 174,36 | |
| 20 | 174,36 | |||
| 20 | 174,36 | |||
| 05.11.2025 | 16:01:04,517 | 115 | 174,42 | |
| 115 | 174,42 | |||
| 115 | 174,42 | |||
| 05.11.2025 | 16:00:56,671 | 12 | 174,44 | |
| 12 | 174,44 | |||
| 12 | 174,44 | |||
| 05.11.2025 | 16:00:47,830 | 200 | 174,42 | |
| 200 | 174,42 | |||
| 200 | 174,42 | |||
| 05.11.2025 | 16:00:27,497 | 55 | 174,26 | |
| 55 | 174,26 | |||
| 55 | 174,26 | |||
| 05.11.2025 | 16:00:12,314 | 300 | 174,26 | |
| 300 | 174,26 | |||
| 300 | 174,26 | |||
| 05.11.2025 | 16:00:07,367 | 11 | 174,38 | |
| 9 | 174,38 | |||
| 11 | 174,38 | |||
| 2 | 174,38 | |||
| 05.11.2025 | 16:00:00,379 | 1 676 | 174,06 | |
| 1 676 | 174,06 | |||
| 1 676 | 174,06 | |||
| 05.11.2025 | 15:59:57,934 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 05.11.2025 | 15:59:46,625 | 230 | 174,02 | |
| 230 | 174,02 | |||
| 230 | 174,02 | |||
| 05.11.2025 | 15:59:38,447 | 15 | 174,22 | |
| 15 | 174,22 | |||
| 15 | 174,22 | |||
| 05.11.2025 | 15:59:37,003 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 05.11.2025 | 15:59:25,634 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.11.2025 | 15:59:19,960 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 05.11.2025 | 15:59:08,012 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 05.11.2025 | 15:58:53,730 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 05.11.2025 | 15:58:32,158 | 100 | 174,12 | |
| 100 | 174,12 | |||
| 100 | 174,12 | |||
| 05.11.2025 | 15:58:20,635 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 15:57:58,000 | 61 | 174,08 | |
| 61 | 174,08 | |||
| 61 | 174,08 | |||
| 05.11.2025 | 15:57:45,200 | 30 | 174,24 | |
| 30 | 174,24 | |||
| 30 | 174,24 | |||
| 05.11.2025 | 15:57:22,457 | 250 | 174,12 | |
| 250 | 174,12 | |||
| 250 | 174,12 | |||
| 05.11.2025 | 15:57:16,594 | 630 | 174,02 | |
| 630 | 174,02 | |||
| 630 | 174,02 | |||
| 05.11.2025 | 15:56:36,551 | 55 | 173,82 | |
| 55 | 173,82 | |||
| 55 | 173,82 | |||
| 05.11.2025 | 15:56:26,988 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 05.11.2025 | 15:55:43,841 | 12 | 173,94 | |
| 12 | 173,94 | |||
| 12 | 173,94 | |||
| 05.11.2025 | 15:55:16,084 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 05.11.2025 | 15:55:09,256 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 05.11.2025 | 15:55:08,546 | 100 | 174,02 | |
| 100 | 174,02 | |||
| 100 | 174,02 | |||
| 05.11.2025 | 15:55:04,024 | 14 | 174,12 | |
| 14 | 174,12 | |||
| 14 | 174,12 | |||
| 05.11.2025 | 15:55:00,129 | 150 | 174,22 | |
| 150 | 174,22 | |||
| 150 | 174,22 | |||
| 05.11.2025 | 15:54:36,049 | 121 | 174,02 | |
| 121 | 174,02 | |||
| 121 | 174,02 | |||
| 05.11.2025 | 15:54:29,921 | 27 | 174,04 | |
| 27 | 174,04 | |||
| 27 | 174,04 | |||
| 05.11.2025 | 15:54:28,479 | 105 | 173,98 | |
| 105 | 173,98 | |||
| 105 | 173,98 | |||
| 05.11.2025 | 15:54:25,801 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 05.11.2025 | 15:54:19,448 | 17 | 174,18 | |
| 17 | 174,18 | |||
| 17 | 174,18 | |||
| 05.11.2025 | 15:54:15,490 | 12 | 174,12 | |
| 12 | 174,12 | |||
| 12 | 174,12 | |||
| 05.11.2025 | 15:54:13,767 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 05.11.2025 | 15:53:56,915 | 9 | 174,22 | |
| 9 | 174,22 | |||
| 9 | 174,22 | |||
| 05.11.2025 | 15:53:56,736 | 223 | 174,22 | |
| 77 | 174,22 | |||
| 223 | 174,22 | |||
| 127 | 174,22 | |||
| 19 | 174,22 | |||
| 05.11.2025 | 15:53:56,672 | 34 | 174,22 | |
| 34 | 174,22 | |||
| 34 | 174,22 | |||
| 05.11.2025 | 15:53:42,805 | 100 | 174,30 | |
| 21 | 174,30 | |||
| 32 | 174,30 | |||
| 14 | 174,30 | |||
| 3 | 174,30 | |||
| 2 | 174,30 | |||
| 7 | 174,30 | |||
| 12 | 174,30 | |||
| 9 | 174,30 | |||
| 100 | 174,30 | |||
| 05.11.2025 | 15:53:42,713 | 36 | 174,30 | |
| 36 | 174,30 | |||
| 36 | 174,30 | |||
| 05.11.2025 | 15:53:42,595 | 23 | 174,30 | |
| 23 | 174,30 | |||
| 23 | 174,30 | |||
| 05.11.2025 | 15:53:40,844 | 4 | 174,26 | |
| 4 | 174,26 | |||
| 4 | 174,26 | |||
| 05.11.2025 | 15:53:35,245 | 149 | 174,20 | |
| 74 | 174,20 | |||
| 149 | 174,20 | |||
| 75 | 174,20 | |||
| 05.11.2025 | 15:53:26,996 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 05.11.2025 | 15:53:22,718 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 15:53:21,613 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 15:53:21,329 | 11 | 173,96 | |
| 11 | 173,96 | |||
| 11 | 173,96 | |||
| 05.11.2025 | 15:53:10,628 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 05.11.2025 | 15:53:09,257 | 380 | 174,02 | |
| 380 | 174,02 | |||
| 380 | 174,02 | |||
| 05.11.2025 | 15:52:50,842 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 05.11.2025 | 15:52:49,083 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 05.11.2025 | 15:52:47,997 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 05.11.2025 | 15:52:42,789 | 5 | 174,04 | |
| 5 | 174,04 | |||
| 5 | 174,04 | |||
| 05.11.2025 | 15:52:42,566 | 270 | 173,88 | |
| 270 | 173,88 | |||
| 270 | 173,88 | |||
| 05.11.2025 | 15:52:42,118 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 05.11.2025 | 15:52:39,819 | 50 | 173,96 | |
| 50 | 173,96 | |||
| 50 | 173,96 | |||
| 05.11.2025 | 15:52:38,132 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 05.11.2025 | 15:52:27,135 | 75 | 173,94 | |
| 75 | 173,94 | |||
| 75 | 173,94 | |||
| 05.11.2025 | 15:52:21,232 | 124 | 174,00 | |
| 110 | 174,00 | |||
| 124 | 174,00 | |||
| 14 | 174,00 | |||
| 05.11.2025 | 15:51:40,715 | 30 | 173,90 | |
| 30 | 173,90 | |||
| 30 | 173,90 | |||
| 05.11.2025 | 15:51:14,091 | 211 | 173,76 | |
| 200 | 173,76 | |||
| 208 | 173,76 | |||
| 10 | 173,76 | |||
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 2 | 173,76 | |||
| 05.11.2025 | 15:50:55,621 | 1 800 | 173,90 | |
| 1 800 | 173,90 | |||
| 1 800 | 173,90 | |||
| 05.11.2025 | 15:50:24,729 | 21 | 173,88 | |
| 21 | 173,88 | |||
| 21 | 173,88 | |||
| 05.11.2025 | 15:50:14,647 | 110 | 173,82 | |
| 110 | 173,82 | |||
| 110 | 173,82 | |||
| 05.11.2025 | 15:50:12,160 | 200 | 173,68 | |
| 200 | 173,68 | |||
| 200 | 173,68 | |||
| 05.11.2025 | 15:50:09,430 | 500 | 173,76 | |
| 500 | 173,76 | |||
| 500 | 173,76 | |||
| 05.11.2025 | 15:50:06,475 | 15 | 173,82 | |
| 15 | 173,82 | |||
| 15 | 173,82 | |||
| 05.11.2025 | 15:49:43,339 | 20 | 173,84 | |
| 20 | 173,84 | |||
| 20 | 173,84 | |||
| 05.11.2025 | 15:49:36,302 | 300 | 173,72 | |
| 300 | 173,72 | |||
| 300 | 173,72 | |||
| 05.11.2025 | 15:49:33,017 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 05.11.2025 | 15:49:30,986 | 110 | 173,80 | |
| 110 | 173,80 | |||
| 110 | 173,80 | |||
| 05.11.2025 | 15:49:25,098 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 05.11.2025 | 15:49:22,390 | 450 | 173,76 | |
| 450 | 173,76 | |||
| 450 | 173,76 | |||
| 05.11.2025 | 15:49:15,909 | 58 | 173,92 | |
| 58 | 173,92 | |||
| 58 | 173,92 | |||
| 05.11.2025 | 15:49:13,783 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 05.11.2025 | 15:49:09,307 | 100 | 173,96 | |
| 100 | 173,96 | |||
| 100 | 173,96 | |||
| 05.11.2025 | 15:49:03,489 | 28 | 173,98 | |
| 28 | 173,98 | |||
| 28 | 173,98 | |||
| 05.11.2025 | 15:49:03,311 | 60 | 173,98 | |
| 60 | 173,98 | |||
| 60 | 173,98 | |||
| 05.11.2025 | 15:49:01,420 | 73 | 174,00 | |
| 73 | 174,00 | |||
| 73 | 174,00 | |||
| 05.11.2025 | 15:49:01,153 | 4 | 174,02 | |
| 4 | 174,02 | |||
| 4 | 174,02 | |||
| 05.11.2025 | 15:48:58,109 | 75 | 174,00 | |
| 75 | 174,00 | |||
| 75 | 174,00 | |||
| 05.11.2025 | 15:48:09,207 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 05.11.2025 | 15:48:06,544 | 300 | 174,16 | |
| 300 | 174,16 | |||
| 300 | 174,16 | |||
| 05.11.2025 | 15:48:00,549 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 05.11.2025 | 15:47:56,550 | 287 | 174,16 | |
| 287 | 174,16 | |||
| 287 | 174,16 | |||
| 05.11.2025 | 15:47:47,481 | 93 | 174,00 | |
| 93 | 174,00 | |||
| 93 | 174,00 | |||
| 05.11.2025 | 15:47:40,344 | 300 | 173,96 | |
| 300 | 173,96 | |||
| 300 | 173,96 | |||
| 05.11.2025 | 15:47:24,286 | 50 | 173,88 | |
| 50 | 173,88 | |||
| 50 | 173,88 | |||
| 05.11.2025 | 15:47:20,089 | 450 | 173,84 | |
| 450 | 173,84 | |||
| 450 | 173,84 | |||
| 05.11.2025 | 15:46:47,214 | 110 | 173,58 | |
| 110 | 173,58 | |||
| 110 | 173,58 | |||
| 05.11.2025 | 15:46:45,810 | 400 | 173,60 | |
| 400 | 173,60 | |||
| 400 | 173,60 | |||
| 05.11.2025 | 15:46:40,406 | 60 | 173,60 | |
| 60 | 173,60 | |||
| 60 | 173,60 | |||
| 05.11.2025 | 15:46:33,332 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 05.11.2025 | 15:46:30,366 | 100 | 173,62 | |
| 100 | 173,62 | |||
| 100 | 173,62 | |||
| 05.11.2025 | 15:45:53,254 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 05.11.2025 | 15:45:31,070 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 05.11.2025 | 15:45:30,484 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 05.11.2025 | 15:45:29,856 | 8 | 173,16 | |
| 8 | 173,16 | |||
| 8 | 173,16 | |||
| 05.11.2025 | 15:45:20,883 | 60 | 173,14 | |
| 60 | 173,14 | |||
| 60 | 173,14 | |||
| 05.11.2025 | 15:44:56,193 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 05.11.2025 | 15:44:52,377 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 05.11.2025 | 15:44:34,793 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 05.11.2025 | 15:44:33,532 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 05.11.2025 | 15:44:28,853 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 05.11.2025 | 15:44:23,170 | 1 400 | 173,10 | |
| 1 400 | 173,10 | |||
| 1 400 | 173,10 | |||
| 05.11.2025 | 15:44:10,537 | 25 | 173,32 | |
| 25 | 173,32 | |||
| 25 | 173,32 | |||
| 05.11.2025 | 15:43:56,232 | 60 | 173,30 | |
| 60 | 173,30 | |||
| 60 | 173,30 | |||
| 05.11.2025 | 15:43:46,758 | 30 | 173,04 | |
| 30 | 173,04 | |||
| 30 | 173,04 | |||
| 05.11.2025 | 15:43:45,065 | 186 | 173,14 | |
| 186 | 173,14 | |||
| 186 | 173,14 | |||
| 05.11.2025 | 15:43:43,276 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 05.11.2025 | 15:43:36,445 | 20 | 172,74 | |
| 20 | 172,74 | |||
| 20 | 172,74 | |||
| 05.11.2025 | 15:43:02,299 | 55 | 172,50 | |
| 55 | 172,50 | |||
| 55 | 172,50 | |||
| 05.11.2025 | 15:42:52,060 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 05.11.2025 | 15:42:47,169 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 05.11.2025 | 15:42:42,852 | 500 | 172,54 | |
| 500 | 172,54 | |||
| 500 | 172,54 | |||
| 05.11.2025 | 15:42:32,120 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 05.11.2025 | 15:42:22,350 | 21 | 172,58 | |
| 21 | 172,58 | |||
| 21 | 172,58 | |||
| 05.11.2025 | 15:42:21,217 | 29 | 172,62 | |
| 29 | 172,62 | |||
| 29 | 172,62 | |||
| 05.11.2025 | 15:41:48,920 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 05.11.2025 | 15:41:37,404 | 11 | 172,70 | |
| 11 | 172,70 | |||
| 11 | 172,70 | |||
| 05.11.2025 | 15:41:22,318 | 200 | 172,76 | |
| 200 | 172,76 | |||
| 200 | 172,76 | |||
| 05.11.2025 | 15:41:21,424 | 11 | 172,78 | |
| 11 | 172,78 | |||
| 11 | 172,78 | |||
| 05.11.2025 | 15:41:19,336 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 05.11.2025 | 15:40:42,449 | 20 | 172,66 | |
| 20 | 172,66 | |||
| 20 | 172,66 | |||
| 05.11.2025 | 15:40:35,492 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 05.11.2025 | 15:40:20,841 | 9 | 172,60 | |
| 9 | 172,60 | |||
| 9 | 172,60 | |||
| 05.11.2025 | 15:39:54,281 | 500 | 172,66 | |
| 500 | 172,66 | |||
| 500 | 172,66 | |||
| 05.11.2025 | 15:39:46,563 | 7 | 172,74 | |
| 7 | 172,74 | |||
| 7 | 172,74 | |||
| 05.11.2025 | 15:39:42,139 | 40 | 172,66 | |
| 40 | 172,66 | |||
| 40 | 172,66 | |||
| 05.11.2025 | 15:39:37,499 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 05.11.2025 | 15:39:36,931 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 05.11.2025 | 15:39:06,737 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 05.11.2025 | 15:38:35,600 | 700 | 172,54 | |
| 500 | 172,54 | |||
| 600 | 172,54 | |||
| 100 | 172,54 | |||
| 200 | 172,54 | |||
| 05.11.2025 | 15:38:27,261 | 1 800 | 172,54 | |
| 1 800 | 172,54 | |||
| 1 800 | 172,54 | |||
| 05.11.2025 | 15:37:50,350 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 05.11.2025 | 15:37:13,237 | 75 | 171,78 | |
| 75 | 171,78 | |||
| 75 | 171,78 | |||
| 05.11.2025 | 15:36:57,263 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 05.11.2025 | 15:36:57,112 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 05.11.2025 | 15:36:56,971 | 58 | 171,62 | |
| 58 | 171,62 | |||
| 58 | 171,62 | |||
| 05.11.2025 | 15:36:50,582 | 100 | 171,74 | |
| 100 | 171,74 | |||
| 100 | 171,74 | |||
| 05.11.2025 | 15:36:50,476 | 20 | 171,76 | |
| 20 | 171,76 | |||
| 20 | 171,76 | |||
| 05.11.2025 | 15:36:48,913 | 4 | 171,84 | |
| 4 | 171,84 | |||
| 4 | 171,84 | |||
| 05.11.2025 | 15:36:46,446 | 14 | 172,00 | |
| 14 | 172,00 | |||
| 14 | 172,00 | |||
| 05.11.2025 | 15:36:38,907 | 4 | 172,24 | |
| 4 | 172,24 | |||
| 4 | 172,24 | |||
| 05.11.2025 | 15:36:32,952 | 20 | 172,14 | |
| 20 | 172,14 | |||
| 20 | 172,14 | |||
| 05.11.2025 | 15:36:32,387 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 05.11.2025 | 15:36:12,964 | 50 | 172,34 | |
| 50 | 172,34 | |||
| 50 | 172,34 | |||
| 05.11.2025 | 15:36:10,401 | 8 | 172,40 | |
| 8 | 172,40 | |||
| 8 | 172,40 | |||
| 05.11.2025 | 15:36:05,870 | 25 | 172,46 | |
| 25 | 172,46 | |||
| 25 | 172,46 | |||
| 05.11.2025 | 15:35:35,455 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 05.11.2025 | 15:35:24,621 | 225 | 172,14 | |
| 225 | 172,14 | |||
| 225 | 172,14 | |||
| 05.11.2025 | 15:35:24,071 | 100 | 172,14 | |
| 100 | 172,14 | |||
| 100 | 172,14 | |||
| 05.11.2025 | 15:35:21,934 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 05.11.2025 | 15:34:57,002 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 05.11.2025 | 15:34:56,907 | 18 | 172,08 | |
| 18 | 172,08 | |||
| 18 | 172,08 | |||
| 05.11.2025 | 15:34:54,479 | 13 | 172,14 | |
| 13 | 172,14 | |||
| 13 | 172,14 | |||
| 05.11.2025 | 15:34:47,230 | 17 | 172,22 | |
| 17 | 172,22 | |||
| 17 | 172,22 | |||
| 05.11.2025 | 15:34:47,107 | 60 | 172,30 | |
| 60 | 172,30 | |||
| 60 | 172,30 | |||
| 05.11.2025 | 15:34:39,849 | 170 | 172,42 | |
| 170 | 172,42 | |||
| 77 | 172,42 | |||
| 93 | 172,42 | |||
| 05.11.2025 | 15:34:13,838 | 44 | 172,44 | |
| 44 | 172,44 | |||
| 44 | 172,44 | |||
| 05.11.2025 | 15:34:09,558 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 05.11.2025 | 15:33:54,929 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 05.11.2025 | 15:33:22,102 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 05.11.2025 | 15:33:07,132 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 05.11.2025 | 15:33:00,744 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 05.11.2025 | 15:32:52,586 | 17 | 172,62 | |
| 17 | 172,62 | |||
| 17 | 172,62 | |||
| 05.11.2025 | 15:32:49,502 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 05.11.2025 | 15:32:22,816 | 50 | 172,62 | |
| 50 | 172,62 | |||
| 50 | 172,62 | |||
| 05.11.2025 | 15:32:19,629 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 05.11.2025 | 15:32:15,095 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 05.11.2025 | 15:32:11,452 | 24 | 172,46 | |
| 24 | 172,46 | |||
| 24 | 172,46 | |||
| 05.11.2025 | 15:32:04,233 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 05.11.2025 | 15:32:01,246 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 05.11.2025 | 15:31:56,487 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 05.11.2025 | 15:31:49,837 | 30 | 172,46 | |
| 30 | 172,46 | |||
| 30 | 172,46 | |||
| 05.11.2025 | 15:31:41,626 | 12 | 172,82 | |
| 12 | 172,82 | |||
| 12 | 172,82 | |||
| 05.11.2025 | 15:31:41,152 | 17 | 172,70 | |
| 17 | 172,70 | |||
| 17 | 172,70 | |||
| 05.11.2025 | 15:31:39,463 | 15 | 172,74 | |
| 15 | 172,74 | |||
| 15 | 172,74 | |||
| 05.11.2025 | 15:31:33,843 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 05.11.2025 | 15:31:32,773 | 100 | 172,82 | |
| 100 | 172,82 | |||
| 100 | 172,82 | |||
| 05.11.2025 | 15:31:15,358 | 150 | 172,80 | |
| 150 | 172,80 | |||
| 150 | 172,80 | |||
| 05.11.2025 | 15:31:14,470 | 50 | 172,84 | |
| 50 | 172,84 | |||
| 50 | 172,84 | |||
| 05.11.2025 | 15:31:12,370 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 05.11.2025 | 15:31:12,281 | 96 | 172,88 | |
| 96 | 172,88 | |||
| 96 | 172,88 | |||
| 05.11.2025 | 15:31:12,127 | 205 | 173,00 | |
| 205 | 173,00 | |||
| 205 | 173,00 | |||
| 05.11.2025 | 15:31:09,560 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 05.11.2025 | 15:31:09,203 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 05.11.2025 | 15:30:56,424 | 14 | 173,44 | |
| 14 | 173,44 | |||
| 14 | 173,44 | |||
| 05.11.2025 | 15:30:50,422 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 05.11.2025 | 15:30:47,411 | 70 | 173,32 | |
| 70 | 173,32 | |||
| 70 | 173,32 | |||
| 05.11.2025 | 15:30:45,245 | 21 | 173,32 | |
| 21 | 173,32 | |||
| 21 | 173,32 | |||
| 05.11.2025 | 15:30:40,074 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 05.11.2025 | 15:30:20,687 | 83 | 173,02 | |
| 83 | 173,02 | |||
| 83 | 173,02 | |||
| 05.11.2025 | 15:30:19,260 | 1 100 | 173,16 | |
| 1 100 | 173,16 | |||
| 1 100 | 173,16 | |||
| 05.11.2025 | 15:30:11,372 | 50 | 173,14 | |
| 21 | 173,14 | |||
| 50 | 173,14 | |||
| 28 | 173,14 | |||
| 1 | 173,14 | |||
| 05.11.2025 | 15:28:41,510 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 05.11.2025 | 15:28:37,690 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 05.11.2025 | 15:28:10,622 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 05.11.2025 | 15:27:55,832 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 05.11.2025 | 15:27:54,184 | 9 | 173,30 | |
| 9 | 173,30 | |||
| 9 | 173,30 | |||
| 05.11.2025 | 15:27:45,268 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 05.11.2025 | 15:27:40,529 | 49 | 173,14 | |
| 49 | 173,14 | |||
| 49 | 173,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,58 / Ask: 175,66
Umsatz: 55 033 TEUR -
Rheinmetall AG
Bid: 1 707,50
Ask: 1 710,00
Umsatz: 43 217 TEUR -
Novo-Nordisk AS
Bid: 41,005 / Ask: 41,09
Umsatz: 30 261 TEUR -
Palantir Technologies Inc.
Bid: 161,90 / Ask: 162,06
Umsatz: 26 375 TEUR -
Advanced Micro Devices Inc.
Bid: 222,80 / Ask: 223,00
Umsatz: 20 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:37:12
Letzte Aktualisierung:
05.11.2025 @ 18:37:12