Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4207
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:15:48,033 | 3 | 95,5239 | |
| 3 | 95,5239 | |||
| 3 | 95,5239 | |||
| 02.05.2025 | 15:15:39,236 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 02.05.2025 | 15:15:38,374 | 1 | 95,5579 | |
| 1 | 95,5579 | |||
| 1 | 95,5579 | |||
| 02.05.2025 | 15:15:31,932 | 6 | 95,5759 | |
| 6 | 95,5759 | |||
| 6 | 95,5759 | |||
| 02.05.2025 | 15:15:21,767 | 1 | 95,5919 | |
| 1 | 95,5919 | |||
| 1 | 95,5919 | |||
| 02.05.2025 | 15:14:50,862 | 5 | 95,6041 | |
| 5 | 95,6041 | |||
| 5 | 95,6041 | |||
| 02.05.2025 | 15:14:42,709 | 1 | 95,6539 | |
| 1 | 95,6539 | |||
| 1 | 95,6539 | |||
| 02.05.2025 | 15:14:37,555 | 1 | 95,6639 | |
| 1 | 95,6639 | |||
| 1 | 95,6639 | |||
| 02.05.2025 | 15:14:22,681 | 1 | 95,6199 | |
| 1 | 95,6199 | |||
| 1 | 95,6199 | |||
| 02.05.2025 | 15:14:22,481 | 2 | 95,6199 | |
| 2 | 95,6199 | |||
| 2 | 95,6199 | |||
| 02.05.2025 | 15:14:02,361 | 1 | 95,6539 | |
| 1 | 95,6539 | |||
| 1 | 95,6539 | |||
| 02.05.2025 | 15:14:00,850 | 4 | 95,6539 | |
| 4 | 95,6539 | |||
| 4 | 95,6539 | |||
| 02.05.2025 | 15:14:00,552 | 2 | 95,6539 | |
| 2 | 95,6539 | |||
| 2 | 95,6539 | |||
| 02.05.2025 | 15:12:18,799 | 1 | 95,6139 | |
| 1 | 95,6139 | |||
| 1 | 95,6139 | |||
| 02.05.2025 | 15:12:14,973 | 14 | 95,6139 | |
| 14 | 95,6139 | |||
| 14 | 95,6139 | |||
| 02.05.2025 | 15:11:47,499 | 53 | 95,6099 | |
| 53 | 95,6099 | |||
| 53 | 95,6099 | |||
| 02.05.2025 | 15:11:45,985 | 1 | 95,6119 | |
| 1 | 95,6119 | |||
| 1 | 95,6119 | |||
| 02.05.2025 | 15:11:40,351 | 4 | 95,5801 | |
| 4 | 95,5801 | |||
| 4 | 95,5801 | |||
| 02.05.2025 | 15:11:20,098 | 15 | 95,5741 | |
| 15 | 95,5741 | |||
| 15 | 95,5741 | |||
| 02.05.2025 | 15:11:19,194 | 10 | 95,6099 | |
| 10 | 95,6099 | |||
| 10 | 95,6099 | |||
| 02.05.2025 | 15:11:11,468 | 6 | 95,5681 | |
| 6 | 95,5681 | |||
| 6 | 95,5681 | |||
| 02.05.2025 | 15:10:53,758 | 3 | 95,5879 | |
| 3 | 95,5879 | |||
| 3 | 95,5879 | |||
| 02.05.2025 | 15:10:38,564 | 2 | 95,6039 | |
| 2 | 95,6039 | |||
| 2 | 95,6039 | |||
| 02.05.2025 | 15:10:26,589 | 16 | 95,6079 | |
| 16 | 95,6079 | |||
| 16 | 95,6079 | |||
| 02.05.2025 | 15:09:42,890 | 110 | 95,5679 | |
| 110 | 95,5679 | |||
| 110 | 95,5679 | |||
| 02.05.2025 | 15:09:39,583 | 2 | 95,5519 | |
| 2 | 95,5519 | |||
| 2 | 95,5519 | |||
| 02.05.2025 | 15:09:30,125 | 4 | 95,5581 | |
| 4 | 95,5581 | |||
| 4 | 95,5581 | |||
| 02.05.2025 | 15:09:26,504 | 1 | 95,5919 | |
| 1 | 95,5919 | |||
| 1 | 95,5919 | |||
| 02.05.2025 | 15:08:53,598 | 1 | 95,5799 | |
| 1 | 95,5799 | |||
| 1 | 95,5799 | |||
| 02.05.2025 | 15:08:40,821 | 1 | 95,5679 | |
| 1 | 95,5679 | |||
| 1 | 95,5679 | |||
| 02.05.2025 | 15:08:12,946 | 3 | 95,5879 | |
| 3 | 95,5879 | |||
| 3 | 95,5879 | |||
| 02.05.2025 | 15:07:48,998 | 1 | 95,5459 | |
| 1 | 95,5459 | |||
| 1 | 95,5459 | |||
| 02.05.2025 | 15:07:22,219 | 4 | 95,4801 | |
| 4 | 95,4801 | |||
| 4 | 95,4801 | |||
| 02.05.2025 | 15:07:14,680 | 1 | 95,5399 | |
| 1 | 95,5399 | |||
| 1 | 95,5399 | |||
| 02.05.2025 | 15:06:56,059 | 1 | 95,5479 | |
| 1 | 95,5479 | |||
| 1 | 95,5479 | |||
| 02.05.2025 | 15:06:54,354 | 6 | 95,5499 | |
| 6 | 95,5499 | |||
| 6 | 95,5499 | |||
| 02.05.2025 | 15:06:29,889 | 2 | 95,5439 | |
| 2 | 95,5439 | |||
| 2 | 95,5439 | |||
| 02.05.2025 | 15:06:08,350 | 3 | 95,5439 | |
| 3 | 95,5439 | |||
| 3 | 95,5439 | |||
| 02.05.2025 | 15:05:36,550 | 12 | 95,5199 | |
| 12 | 95,5199 | |||
| 12 | 95,5199 | |||
| 02.05.2025 | 15:05:32,809 | 3 | 95,4821 | |
| 3 | 95,4821 | |||
| 3 | 95,4821 | |||
| 02.05.2025 | 15:05:32,721 | 1 | 95,5239 | |
| 1 | 95,5239 | |||
| 1 | 95,5239 | |||
| 02.05.2025 | 15:05:14,918 | 3 | 95,5201 | |
| 3 | 95,5201 | |||
| 3 | 95,5201 | |||
| 02.05.2025 | 15:05:07,876 | 3 | 95,5599 | |
| 3 | 95,5599 | |||
| 3 | 95,5599 | |||
| 02.05.2025 | 15:04:59,682 | 3 | 95,5559 | |
| 3 | 95,5559 | |||
| 3 | 95,5559 | |||
| 02.05.2025 | 15:04:55,298 | 2 | 95,5161 | |
| 2 | 95,5161 | |||
| 2 | 95,5161 | |||
| 02.05.2025 | 15:04:14,640 | 1 | 95,5779 | |
| 1 | 95,5779 | |||
| 1 | 95,5779 | |||
| 02.05.2025 | 15:04:10,716 | 32 | 95,5779 | |
| 32 | 95,5779 | |||
| 32 | 95,5779 | |||
| 02.05.2025 | 15:04:10,415 | 4 | 95,5421 | |
| 4 | 95,5421 | |||
| 4 | 95,5421 | |||
| 02.05.2025 | 15:04:09,914 | 32 | 95,5779 | |
| 32 | 95,5779 | |||
| 32 | 95,5779 | |||
| 02.05.2025 | 15:04:06,393 | 1 | 95,5819 | |
| 1 | 95,5819 | |||
| 1 | 95,5819 | |||
| 02.05.2025 | 15:04:02,770 | 3 | 95,5819 | |
| 3 | 95,5819 | |||
| 3 | 95,5819 | |||
| 02.05.2025 | 15:03:56,835 | 1 | 95,5819 | |
| 1 | 95,5819 | |||
| 1 | 95,5819 | |||
| 02.05.2025 | 15:03:49,994 | 2 | 95,5839 | |
| 2 | 95,5839 | |||
| 2 | 95,5839 | |||
| 02.05.2025 | 15:03:46,367 | 3 | 95,5879 | |
| 3 | 95,5879 | |||
| 3 | 95,5879 | |||
| 02.05.2025 | 15:03:44,352 | 6 | 95,5859 | |
| 6 | 95,5859 | |||
| 6 | 95,5859 | |||
| 02.05.2025 | 15:03:41,033 | 5 | 95,5401 | |
| 5 | 95,5401 | |||
| 5 | 95,5401 | |||
| 02.05.2025 | 15:03:05,822 | 3 | 95,5521 | |
| 3 | 95,5521 | |||
| 3 | 95,5521 | |||
| 02.05.2025 | 15:02:37,841 | 4 | 95,5579 | |
| 4 | 95,5579 | |||
| 4 | 95,5579 | |||
| 02.05.2025 | 15:02:29,185 | 2 | 95,5639 | |
| 2 | 95,5639 | |||
| 2 | 95,5639 | |||
| 02.05.2025 | 15:02:27,774 | 11 | 95,5679 | |
| 11 | 95,5679 | |||
| 11 | 95,5679 | |||
| 02.05.2025 | 15:02:05,734 | 1 | 95,6099 | |
| 1 | 95,6099 | |||
| 1 | 95,6099 | |||
| 02.05.2025 | 15:02:03,416 | 4 | 95,5901 | |
| 4 | 95,5901 | |||
| 4 | 95,5901 | |||
| 02.05.2025 | 15:01:46,808 | 3 | 95,6099 | |
| 3 | 95,6099 | |||
| 3 | 95,6099 | |||
| 02.05.2025 | 15:00:59,727 | 32 | 95,5459 | |
| 32 | 95,5459 | |||
| 32 | 95,5459 | |||
| 02.05.2025 | 15:00:31,253 | 3 | 95,5579 | |
| 3 | 95,5579 | |||
| 3 | 95,5579 | |||
| 02.05.2025 | 15:00:27,121 | 5 | 95,5659 | |
| 5 | 95,5659 | |||
| 5 | 95,5659 | |||
| 02.05.2025 | 15:00:24,007 | 1 | 95,5659 | |
| 1 | 95,5659 | |||
| 1 | 95,5659 | |||
| 02.05.2025 | 14:59:53,106 | 6 | 95,5381 | |
| 6 | 95,5381 | |||
| 6 | 95,5381 | |||
| 02.05.2025 | 14:59:52,203 | 3 | 95,5799 | |
| 3 | 95,5799 | |||
| 3 | 95,5799 | |||
| 02.05.2025 | 14:59:49,080 | 17 | 95,5381 | |
| 17 | 95,5381 | |||
| 17 | 95,5381 | |||
| 02.05.2025 | 14:59:39,019 | 3 | 95,5539 | |
| 3 | 95,5539 | |||
| 3 | 95,5539 | |||
| 02.05.2025 | 14:59:34,006 | 1 | 95,5579 | |
| 1 | 95,5579 | |||
| 1 | 95,5579 | |||
| 02.05.2025 | 14:59:12,265 | 3 | 95,5319 | |
| 3 | 95,5319 | |||
| 3 | 95,5319 | |||
| 02.05.2025 | 14:59:03,498 | 3 | 95,5479 | |
| 3 | 95,5479 | |||
| 3 | 95,5479 | |||
| 02.05.2025 | 14:58:55,547 | 1 | 95,5499 | |
| 1 | 95,5499 | |||
| 1 | 95,5499 | |||
| 02.05.2025 | 14:58:47,507 | 5 | 95,5579 | |
| 5 | 95,5579 | |||
| 5 | 95,5579 | |||
| 02.05.2025 | 14:58:42,573 | 70 | 95,5659 | |
| 70 | 95,5659 | |||
| 70 | 95,5659 | |||
| 02.05.2025 | 14:58:37,742 | 1 | 95,5679 | |
| 1 | 95,5679 | |||
| 1 | 95,5679 | |||
| 02.05.2025 | 14:58:27,671 | 3 | 95,6079 | |
| 3 | 95,6079 | |||
| 3 | 95,6079 | |||
| 02.05.2025 | 14:58:21,134 | 1 | 95,6079 | |
| 1 | 95,6079 | |||
| 1 | 95,6079 | |||
| 02.05.2025 | 14:58:05,735 | 3 | 95,6099 | |
| 3 | 95,6099 | |||
| 3 | 95,6099 | |||
| 02.05.2025 | 14:57:55,871 | 1 | 95,5361 | |
| 1 | 95,5361 | |||
| 1 | 95,5361 | |||
| 02.05.2025 | 14:57:45,711 | 4 | 95,5341 | |
| 4 | 95,5341 | |||
| 4 | 95,5341 | |||
| 02.05.2025 | 14:57:31,524 | 2 | 95,5519 | |
| 2 | 95,5519 | |||
| 2 | 95,5519 | |||
| 02.05.2025 | 14:57:28,703 | 6 | 95,5299 | |
| 6 | 95,5299 | |||
| 6 | 95,5299 | |||
| 02.05.2025 | 14:57:24,679 | 1 | 95,5299 | |
| 1 | 95,5299 | |||
| 1 | 95,5299 | |||
| 02.05.2025 | 14:57:18,146 | 1 | 95,5119 | |
| 1 | 95,5119 | |||
| 1 | 95,5119 | |||
| 02.05.2025 | 14:57:06,065 | 28 | 95,5001 | |
| 28 | 95,5001 | |||
| 28 | 95,5001 | |||
| 02.05.2025 | 14:56:40,004 | 1 | 95,5219 | |
| 1 | 95,5219 | |||
| 1 | 95,5219 | |||
| 02.05.2025 | 14:56:18,777 | 24 | 95,5299 | |
| 24 | 95,5299 | |||
| 24 | 95,5299 | |||
| 02.05.2025 | 14:56:17,692 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 02.05.2025 | 14:56:07,907 | 6 | 95,5239 | |
| 6 | 95,5239 | |||
| 6 | 95,5239 | |||
| 02.05.2025 | 14:56:06,375 | 9 | 95,4701 | |
| 9 | 95,4701 | |||
| 9 | 95,4701 | |||
| 02.05.2025 | 14:56:06,296 | 2 | 95,5179 | |
| 2 | 95,5179 | |||
| 2 | 95,5179 | |||
| 02.05.2025 | 14:56:04,485 | 1 | 95,5179 | |
| 1 | 95,5179 | |||
| 1 | 95,5179 | |||
| 02.05.2025 | 14:55:39,435 | 1 | 95,4381 | |
| 1 | 95,4381 | |||
| 1 | 95,4381 | |||
| 02.05.2025 | 14:55:38,833 | 3 | 95,4401 | |
| 3 | 95,4401 | |||
| 3 | 95,4401 | |||
| 02.05.2025 | 14:55:21,934 | 1 | 95,4879 | |
| 1 | 95,4879 | |||
| 1 | 95,4879 | |||
| 02.05.2025 | 14:55:08,668 | 3 | 95,4479 | |
| 3 | 95,4479 | |||
| 3 | 95,4479 | |||
| 02.05.2025 | 14:55:07,346 | 4 | 95,4479 | |
| 4 | 95,4479 | |||
| 4 | 95,4479 | |||
| 02.05.2025 | 14:55:05,835 | 1 | 95,4479 | |
| 1 | 95,4479 | |||
| 1 | 95,4479 | |||
| 02.05.2025 | 14:54:34,444 | 7 | 95,3521 | |
| 7 | 95,3521 | |||
| 7 | 95,3521 | |||
| 02.05.2025 | 14:54:34,347 | 9 | 95,4139 | |
| 9 | 95,4139 | |||
| 9 | 95,4139 | |||
| 02.05.2025 | 14:54:29,614 | 11 | 95,3999 | |
| 11 | 95,3999 | |||
| 11 | 95,3999 | |||
| 02.05.2025 | 14:54:25,483 | 3 | 95,3799 | |
| 3 | 95,3799 | |||
| 3 | 95,3799 | |||
| 02.05.2025 | 14:54:23,875 | 1 | 95,3799 | |
| 1 | 95,3799 | |||
| 1 | 95,3799 | |||
| 02.05.2025 | 14:54:01,028 | 6 | 95,3239 | |
| 6 | 95,3239 | |||
| 6 | 95,3239 | |||
| 02.05.2025 | 14:53:57,808 | 1 | 95,2959 | |
| 1 | 95,2959 | |||
| 1 | 95,2959 | |||
| 02.05.2025 | 14:53:49,963 | 1 | 95,3099 | |
| 1 | 95,3099 | |||
| 1 | 95,3099 | |||
| 02.05.2025 | 14:53:46,645 | 1 | 95,2999 | |
| 1 | 95,2999 | |||
| 1 | 95,2999 | |||
| 02.05.2025 | 14:53:36,985 | 5 | 95,3079 | |
| 5 | 95,3079 | |||
| 5 | 95,3079 | |||
| 02.05.2025 | 14:53:34,272 | 1 | 95,2799 | |
| 1 | 95,2799 | |||
| 1 | 95,2799 | |||
| 02.05.2025 | 14:53:32,057 | 5 | 95,2481 | |
| 5 | 95,2481 | |||
| 5 | 95,2481 | |||
| 02.05.2025 | 14:53:28,938 | 2 | 95,2799 | |
| 2 | 95,2799 | |||
| 2 | 95,2799 | |||
| 02.05.2025 | 14:53:19,578 | 3 | 95,2839 | |
| 3 | 95,2839 | |||
| 3 | 95,2839 | |||
| 02.05.2025 | 14:53:09,008 | 2 | 95,2639 | |
| 2 | 95,2639 | |||
| 2 | 95,2639 | |||
| 02.05.2025 | 14:52:51,395 | 1 | 95,2619 | |
| 1 | 95,2619 | |||
| 1 | 95,2619 | |||
| 02.05.2025 | 14:52:45,261 | 47 | 95,2459 | |
| 47 | 95,2459 | |||
| 47 | 95,2459 | |||
| 02.05.2025 | 14:52:36,808 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 02.05.2025 | 14:52:28,262 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 02.05.2025 | 14:52:27,155 | 21 | 95,2459 | |
| 21 | 95,2459 | |||
| 21 | 95,2459 | |||
| 02.05.2025 | 14:52:12,669 | 1 | 95,2619 | |
| 1 | 95,2619 | |||
| 1 | 95,2619 | |||
| 02.05.2025 | 14:52:05,322 | 11 | 95,2479 | |
| 11 | 95,2479 | |||
| 11 | 95,2479 | |||
| 02.05.2025 | 14:51:27,285 | 4 | 95,2521 | |
| 4 | 95,2521 | |||
| 4 | 95,2521 | |||
| 02.05.2025 | 14:51:20,435 | 2 | 95,3039 | |
| 2 | 95,3039 | |||
| 2 | 95,3039 | |||
| 02.05.2025 | 14:51:04,034 | 1 | 95,3439 | |
| 1 | 95,3439 | |||
| 1 | 95,3439 | |||
| 02.05.2025 | 14:50:34,243 | 3 | 95,3419 | |
| 3 | 95,3419 | |||
| 3 | 95,3419 | |||
| 02.05.2025 | 14:50:03,343 | 1 | 95,3419 | |
| 1 | 95,3419 | |||
| 1 | 95,3419 | |||
| 02.05.2025 | 14:49:59,925 | 2 | 95,3439 | |
| 2 | 95,3439 | |||
| 2 | 95,3439 | |||
| 02.05.2025 | 14:49:52,480 | 3 | 95,3419 | |
| 3 | 95,3419 | |||
| 3 | 95,3419 | |||
| 02.05.2025 | 14:49:21,576 | 3 | 95,2861 | |
| 3 | 95,2861 | |||
| 3 | 95,2861 | |||
| 02.05.2025 | 14:48:36,782 | 2 | 95,4019 | |
| 2 | 95,4019 | |||
| 2 | 95,4019 | |||
| 02.05.2025 | 14:48:27,927 | 3 | 95,3859 | |
| 3 | 95,3859 | |||
| 3 | 95,3859 | |||
| 02.05.2025 | 14:48:27,425 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 02.05.2025 | 14:48:21,387 | 6 | 95,3719 | |
| 6 | 95,3719 | |||
| 6 | 95,3719 | |||
| 02.05.2025 | 14:48:18,571 | 3 | 95,3221 | |
| 3 | 95,3221 | |||
| 3 | 95,3221 | |||
| 02.05.2025 | 14:48:13,142 | 1 | 95,3101 | |
| 1 | 95,3101 | |||
| 1 | 95,3101 | |||
| 02.05.2025 | 14:48:08,117 | 1 | 95,3679 | |
| 1 | 95,3679 | |||
| 1 | 95,3679 | |||
| 02.05.2025 | 14:47:25,852 | 5 | 95,2899 | |
| 5 | 95,2899 | |||
| 5 | 95,2899 | |||
| 02.05.2025 | 14:47:12,370 | 2 | 95,2619 | |
| 2 | 95,2619 | |||
| 2 | 95,2619 | |||
| 02.05.2025 | 14:46:44,799 | 3 | 95,2699 | |
| 3 | 95,2699 | |||
| 3 | 95,2699 | |||
| 02.05.2025 | 14:46:34,839 | 1 | 95,2879 | |
| 1 | 95,2879 | |||
| 1 | 95,2879 | |||
| 02.05.2025 | 14:46:13,099 | 5 | 95,2161 | |
| 5 | 95,2161 | |||
| 5 | 95,2161 | |||
| 02.05.2025 | 14:46:02,733 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 02.05.2025 | 14:45:38,873 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 02.05.2025 | 14:45:37,868 | 4 | 95,2099 | |
| 4 | 95,2099 | |||
| 4 | 95,2099 | |||
| 02.05.2025 | 14:45:34,249 | 6 | 95,2099 | |
| 6 | 95,2099 | |||
| 6 | 95,2099 | |||
| 02.05.2025 | 14:45:24,586 | 5 | 95,2159 | |
| 5 | 95,2159 | |||
| 5 | 95,2159 | |||
| 02.05.2025 | 14:45:05,768 | 3 | 95,2099 | |
| 3 | 95,2099 | |||
| 3 | 95,2099 | |||
| 02.05.2025 | 14:45:03,955 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 02.05.2025 | 14:44:43,833 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 02.05.2025 | 14:44:25,120 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 02.05.2025 | 14:44:07,613 | 3 | 95,1081 | |
| 3 | 95,1081 | |||
| 3 | 95,1081 | |||
| 02.05.2025 | 14:43:42,355 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 02.05.2025 | 14:43:41,550 | 115 | 95,1899 | |
| 115 | 95,1899 | |||
| 115 | 95,1899 | |||
| 02.05.2025 | 14:43:25,247 | 10 | 95,1919 | |
| 10 | 95,1919 | |||
| 10 | 95,1919 | |||
| 02.05.2025 | 14:43:22,127 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 02.05.2025 | 14:43:14,075 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 02.05.2025 | 14:43:05,021 | 3 | 95,0941 | |
| 3 | 95,0941 | |||
| 3 | 95,0941 | |||
| 02.05.2025 | 14:43:03,507 | 2 | 95,1619 | |
| 2 | 95,1619 | |||
| 2 | 95,1619 | |||
| 02.05.2025 | 14:42:48,978 | 11 | 95,1499 | |
| 11 | 95,1499 | |||
| 11 | 95,1499 | |||
| 02.05.2025 | 14:42:33,223 | 3 | 95,1199 | |
| 3 | 95,1199 | |||
| 3 | 95,1199 | |||
| 02.05.2025 | 14:42:10,992 | 8 | 95,0839 | |
| 8 | 95,0839 | |||
| 8 | 95,0839 | |||
| 02.05.2025 | 14:40:35,496 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 02.05.2025 | 14:40:15,971 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 02.05.2025 | 14:40:11,439 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 02.05.2025 | 14:39:48,902 | 4 | 95,1681 | |
| 4 | 95,1681 | |||
| 4 | 95,1681 | |||
| 02.05.2025 | 14:39:47,293 | 7 | 95,2259 | |
| 7 | 95,2259 | |||
| 7 | 95,2259 | |||
| 02.05.2025 | 14:39:23,742 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 02.05.2025 | 14:39:16,401 | 1 | 95,2679 | |
| 1 | 95,2679 | |||
| 1 | 95,2679 | |||
| 02.05.2025 | 14:39:13,075 | 3 | 95,2739 | |
| 3 | 95,2739 | |||
| 3 | 95,2739 | |||
| 02.05.2025 | 14:39:07,744 | 3 | 95,2879 | |
| 3 | 95,2879 | |||
| 3 | 95,2879 | |||
| 02.05.2025 | 14:39:02,414 | 2 | 95,2699 | |
| 2 | 95,2699 | |||
| 2 | 95,2699 | |||
| 02.05.2025 | 14:38:44,798 | 3 | 95,2361 | |
| 3 | 95,2361 | |||
| 3 | 95,2361 | |||
| 02.05.2025 | 14:38:14,604 | 5 | 95,2181 | |
| 5 | 95,2181 | |||
| 5 | 95,2181 | |||
| 02.05.2025 | 14:37:51,166 | 1 | 95,2301 | |
| 1 | 95,2301 | |||
| 1 | 95,2301 | |||
| 02.05.2025 | 14:37:45,334 | 2 | 95,2979 | |
| 2 | 95,2979 | |||
| 2 | 95,2979 | |||
| 02.05.2025 | 14:37:38,491 | 3 | 95,3179 | |
| 3 | 95,3179 | |||
| 3 | 95,3179 | |||
| 02.05.2025 | 14:37:37,788 | 2 | 95,3179 | |
| 2 | 95,3179 | |||
| 2 | 95,3179 | |||
| 02.05.2025 | 14:37:35,676 | 1 | 95,3179 | |
| 1 | 95,3179 | |||
| 1 | 95,3179 | |||
| 02.05.2025 | 14:37:32,756 | 6 | 95,3379 | |
| 6 | 95,3379 | |||
| 6 | 95,3379 | |||
| 02.05.2025 | 14:36:41,148 | 6 | 95,1961 | |
| 6 | 95,1961 | |||
| 6 | 95,1961 | |||
| 02.05.2025 | 14:36:34,812 | 3 | 95,1961 | |
| 3 | 95,1961 | |||
| 3 | 95,1961 | |||
| 02.05.2025 | 14:36:31,286 | 14 | 95,2579 | |
| 14 | 95,2579 | |||
| 14 | 95,2579 | |||
| 02.05.2025 | 14:36:10,460 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 02.05.2025 | 14:35:55,566 | 21 | 95,2699 | |
| 21 | 95,2699 | |||
| 21 | 95,2699 | |||
| 02.05.2025 | 14:35:32,316 | 2 | 95,3079 | |
| 2 | 95,3079 | |||
| 2 | 95,3079 | |||
| 02.05.2025 | 14:35:31,207 | 3 | 95,1741 | |
| 3 | 95,1741 | |||
| 3 | 95,1741 | |||
| 02.05.2025 | 14:35:29,092 | 3 | 95,3079 | |
| 3 | 95,3079 | |||
| 3 | 95,3079 | |||
| 02.05.2025 | 14:35:25,369 | 2 | 95,3179 | |
| 2 | 95,3179 | |||
| 2 | 95,3179 | |||
| 02.05.2025 | 14:35:22,248 | 6 | 95,3179 | |
| 6 | 95,3179 | |||
| 6 | 95,3179 | |||
| 02.05.2025 | 14:35:06,448 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 02.05.2025 | 14:35:00,107 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 02.05.2025 | 14:34:27,299 | 3 | 95,0741 | |
| 3 | 95,0741 | |||
| 3 | 95,0741 | |||
| 02.05.2025 | 14:34:26,390 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 02.05.2025 | 14:33:53,437 | 32 | 95,2419 | |
| 32 | 95,2419 | |||
| 32 | 95,2419 | |||
| 02.05.2025 | 14:33:35,260 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 02.05.2025 | 14:33:26,304 | 3 | 95,1361 | |
| 3 | 95,1361 | |||
| 3 | 95,1361 | |||
| 02.05.2025 | 14:33:08,499 | 21 | 95,2119 | |
| 21 | 95,2119 | |||
| 21 | 95,2119 | |||
| 02.05.2025 | 14:32:43,540 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 02.05.2025 | 14:32:15,057 | 1 | 95,1639 | |
| 1 | 95,1639 | |||
| 1 | 95,1639 | |||
| 02.05.2025 | 14:31:53,538 | 11 | 95,4591 | |
| 11 | 95,4591 | |||
| 11 | 95,4591 | |||
| 02.05.2025 | 14:31:18,325 | 4 | 95,3001 | |
| 4 | 95,3001 | |||
| 4 | 95,3001 | |||
| 02.05.2025 | 14:31:11,108 | 20 | 95,29 | |
| 20 | 95,29 | |||
| 20 | 95,29 | |||
| 02.05.2025 | 14:30:59,404 | 1 508 | 95,20 | |
| 1 508 | 95,20 | |||
| 1 508 | 95,20 | |||
| 02.05.2025 | 14:30:41,088 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 02.05.2025 | 14:30:11,107 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 02.05.2025 | 14:30:02,035 | 23 | 95,00 | |
| 20 | 95,00 | |||
| 23 | 95,00 | |||
| 3 | 95,00 | |||
| 02.05.2025 | 14:29:44,841 | 3 | 94,7619 | |
| 3 | 94,7619 | |||
| 3 | 94,7619 | |||
| 02.05.2025 | 14:29:29,635 | 4 | 94,7559 | |
| 4 | 94,7559 | |||
| 4 | 94,7559 | |||
| 02.05.2025 | 14:29:11,123 | 4 | 94,6681 | |
| 4 | 94,6681 | |||
| 4 | 94,6681 | |||
| 02.05.2025 | 14:29:05,280 | 10 | 94,7299 | |
| 10 | 94,7299 | |||
| 10 | 94,7299 | |||
| 02.05.2025 | 14:29:00,455 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 02.05.2025 | 14:28:54,647 | 4 | 94,7299 | |
| 4 | 94,7299 | |||
| 4 | 94,7299 | |||
| 02.05.2025 | 14:28:38,211 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 14:28:33,906 | 2 | 94,7159 | |
| 2 | 94,7159 | |||
| 2 | 94,7159 | |||
| 02.05.2025 | 14:27:59,667 | 2 | 94,7339 | |
| 2 | 94,7339 | |||
| 2 | 94,7339 | |||
| 02.05.2025 | 14:27:39,936 | 1 | 94,7201 | |
| 1 | 94,7201 | |||
| 1 | 94,7201 | |||
| 02.05.2025 | 14:27:39,638 | 2 | 94,7599 | |
| 2 | 94,7599 | |||
| 2 | 94,7599 | |||
| 02.05.2025 | 14:27:19,611 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 02.05.2025 | 14:27:19,516 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 02.05.2025 | 14:27:12,774 | 7 | 94,7619 | |
| 7 | 94,7619 | |||
| 7 | 94,7619 | |||
| 02.05.2025 | 14:27:05,526 | 3 | 94,7301 | |
| 3 | 94,7301 | |||
| 3 | 94,7301 | |||
| 02.05.2025 | 14:27:04,916 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 02.05.2025 | 14:26:48,037 | 74 | 94,7401 | |
| 74 | 94,7401 | |||
| 74 | 94,7401 | |||
| 02.05.2025 | 14:26:43,888 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 02.05.2025 | 14:26:11,690 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 02.05.2025 | 14:25:58,112 | 3 | 94,7879 | |
| 3 | 94,7879 | |||
| 3 | 94,7879 | |||
| 02.05.2025 | 14:25:48,856 | 5 | 94,7719 | |
| 5 | 94,7719 | |||
| 5 | 94,7719 | |||
| 02.05.2025 | 14:25:35,378 | 6 | 94,7739 | |
| 6 | 94,7739 | |||
| 6 | 94,7739 | |||
| 02.05.2025 | 14:24:57,037 | 5 | 94,7141 | |
| 5 | 94,7141 | |||
| 5 | 94,7141 | |||
| 02.05.2025 | 14:24:52,309 | 5 | 94,7339 | |
| 5 | 94,7339 | |||
| 5 | 94,7339 | |||
| 02.05.2025 | 14:24:44,157 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 02.05.2025 | 14:24:33,803 | 2 | 94,7439 | |
| 2 | 94,7439 | |||
| 2 | 94,7439 | |||
| 02.05.2025 | 14:24:12,459 | 11 | 94,7599 | |
| 11 | 94,7599 | |||
| 11 | 94,7599 | |||
| 02.05.2025 | 14:23:32,314 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 14:22:46,532 | 2 | 94,7019 | |
| 2 | 94,7019 | |||
| 2 | 94,7019 | |||
| 02.05.2025 | 14:22:41,493 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 02.05.2025 | 14:21:57,523 | 11 | 94,6699 | |
| 11 | 94,6699 | |||
| 11 | 94,6699 | |||
| 02.05.2025 | 14:21:48,881 | 7 | 94,6481 | |
| 7 | 94,6481 | |||
| 7 | 94,6481 | |||
| 02.05.2025 | 14:21:44,433 | 106 | 94,6579 | |
| 106 | 94,6579 | |||
| 106 | 94,6579 | |||
| 02.05.2025 | 14:21:33,874 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 14:21:15,450 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 14:21:09,210 | 2 | 94,6519 | |
| 2 | 94,6519 | |||
| 2 | 94,6519 | |||
| 02.05.2025 | 14:20:58,529 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 02.05.2025 | 14:20:48,264 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 02.05.2025 | 14:20:44,944 | 6 | 94,6579 | |
| 6 | 94,6579 | |||
| 6 | 94,6579 | |||
| 02.05.2025 | 14:20:44,541 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 02.05.2025 | 14:20:42,833 | 11 | 94,6659 | |
| 11 | 94,6659 | |||
| 11 | 94,6659 | |||
| 02.05.2025 | 14:20:40,116 | 3 | 94,6401 | |
| 3 | 94,6401 | |||
| 3 | 94,6401 | |||
| 02.05.2025 | 14:20:29,252 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 02.05.2025 | 14:20:03,594 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 02.05.2025 | 14:20:00,275 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 02.05.2025 | 14:19:43,681 | 4 | 94,6341 | |
| 4 | 94,6341 | |||
| 4 | 94,6341 | |||
| 02.05.2025 | 14:19:08,655 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 14:19:08,347 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 02.05.2025 | 14:19:00,400 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 02.05.2025 | 14:18:53,864 | 4 | 94,6719 | |
| 4 | 94,6719 | |||
| 4 | 94,6719 | |||
| 02.05.2025 | 14:18:40,676 | 3 | 94,6581 | |
| 3 | 94,6581 | |||
| 3 | 94,6581 | |||
| 02.05.2025 | 14:18:23,967 | 9 | 94,6879 | |
| 9 | 94,6879 | |||
| 9 | 94,6879 | |||
| 02.05.2025 | 14:18:10,680 | 22 | 94,6739 | |
| 22 | 94,6739 | |||
| 22 | 94,6739 | |||
| 02.05.2025 | 14:18:08,869 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 02.05.2025 | 14:18:00,723 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 02.05.2025 | 14:17:36,165 | 11 | 94,6999 | |
| 11 | 94,6999 | |||
| 11 | 94,6999 | |||
| 02.05.2025 | 14:17:26,100 | 53 | 94,6899 | |
| 53 | 94,6899 | |||
| 53 | 94,6899 | |||
| 02.05.2025 | 14:16:36,903 | 4 | 94,6501 | |
| 4 | 94,6501 | |||
| 4 | 94,6501 | |||
| 02.05.2025 | 14:16:35,896 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 02.05.2025 | 14:16:29,857 | 8 | 94,6699 | |
| 8 | 94,6699 | |||
| 8 | 94,6699 | |||
| 02.05.2025 | 14:16:20,604 | 6 | 94,6559 | |
| 6 | 94,6559 | |||
| 6 | 94,6559 | |||
| 02.05.2025 | 14:16:07,013 | 8 | 94,6779 | |
| 8 | 94,6779 | |||
| 8 | 94,6779 | |||
| 02.05.2025 | 14:15:23,145 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 02.05.2025 | 14:15:07,351 | 7 | 94,6241 | |
| 7 | 94,6241 | |||
| 7 | 94,6241 | |||
| 02.05.2025 | 14:15:04,433 | 2 | 94,6419 | |
| 2 | 94,6419 | |||
| 2 | 94,6419 | |||
| 02.05.2025 | 14:14:31,740 | 3 | 94,6061 | |
| 3 | 94,6061 | |||
| 3 | 94,6061 | |||
| 02.05.2025 | 14:14:27,615 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 02.05.2025 | 14:14:17,046 | 2 | 94,6439 | |
| 2 | 94,6439 | |||
| 2 | 94,6439 | |||
| 02.05.2025 | 14:14:11,712 | 6 | 94,6599 | |
| 6 | 94,6599 | |||
| 6 | 94,6599 | |||
| 02.05.2025 | 14:14:09,700 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 14:14:00,543 | 3 | 94,6221 | |
| 3 | 94,6221 | |||
| 3 | 94,6221 | |||
| 02.05.2025 | 14:13:53,395 | 3 | 94,6579 | |
| 3 | 94,6579 | |||
| 3 | 94,6579 | |||
| 02.05.2025 | 14:13:47,764 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 02.05.2025 | 14:13:44,411 | 60 | 94,6599 | |
| 60 | 94,6599 | |||
| 60 | 94,6599 | |||
| 02.05.2025 | 14:13:41,922 | 21 | 94,6619 | |
| 21 | 94,6619 | |||
| 21 | 94,6619 | |||
| 02.05.2025 | 14:13:25,511 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 02.05.2025 | 14:13:16,757 | 39 | 94,6461 | |
| 39 | 94,6461 | |||
| 39 | 94,6461 | |||
| 02.05.2025 | 14:12:58,942 | 1 | 94,6361 | |
| 1 | 94,6361 | |||
| 1 | 94,6361 | |||
| 02.05.2025 | 14:12:47,974 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 02.05.2025 | 14:12:27,041 | 3 | 94,6581 | |
| 3 | 94,6581 | |||
| 3 | 94,6581 | |||
| 02.05.2025 | 14:12:23,818 | 2 | 94,6859 | |
| 2 | 94,6859 | |||
| 2 | 94,6859 | |||
| 02.05.2025 | 14:12:20,997 | 3 | 94,6779 | |
| 3 | 94,6779 | |||
| 3 | 94,6779 | |||
| 02.05.2025 | 14:11:58,977 | 3 | 94,6439 | |
| 3 | 94,6439 | |||
| 3 | 94,6439 | |||
| 02.05.2025 | 14:11:40,246 | 2 | 94,6519 | |
| 2 | 94,6519 | |||
| 2 | 94,6519 | |||
| 02.05.2025 | 14:11:24,360 | 4 | 94,6361 | |
| 4 | 94,6361 | |||
| 4 | 94,6361 | |||
| 02.05.2025 | 14:11:01,837 | 12 | 94,6499 | |
| 12 | 94,6499 | |||
| 12 | 94,6499 | |||
| 02.05.2025 | 14:10:54,178 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 02.05.2025 | 14:10:40,689 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 02.05.2025 | 14:10:12,713 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 02.05.2025 | 14:09:57,419 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 02.05.2025 | 14:09:48,468 | 6 | 94,6539 | |
| 6 | 94,6539 | |||
| 6 | 94,6539 | |||
| 02.05.2025 | 14:09:18,076 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 02.05.2025 | 14:08:44,273 | 8 | 94,6121 | |
| 8 | 94,6121 | |||
| 8 | 94,6121 | |||
| 02.05.2025 | 14:08:42,557 | 2 | 94,6121 | |
| 2 | 94,6121 | |||
| 2 | 94,6121 | |||
| 02.05.2025 | 14:08:17,204 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 02.05.2025 | 14:07:58,494 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 02.05.2025 | 14:07:14,835 | 4 | 94,6101 | |
| 4 | 94,6101 | |||
| 4 | 94,6101 | |||
| 02.05.2025 | 14:07:03,456 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 02.05.2025 | 14:06:38,258 | 3 | 94,6079 | |
| 3 | 94,6079 | |||
| 3 | 94,6079 | |||
| 02.05.2025 | 14:06:19,396 | 2 | 94,6119 | |
| 2 | 94,6119 | |||
| 2 | 94,6119 | |||
| 02.05.2025 | 14:06:03,688 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 02.05.2025 | 14:05:56,745 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 02.05.2025 | 14:05:10,043 | 4 | 94,5781 | |
| 4 | 94,5781 | |||
| 4 | 94,5781 | |||
| 02.05.2025 | 14:05:07,629 | 3 | 94,6039 | |
| 3 | 94,6039 | |||
| 3 | 94,6039 | |||
| 02.05.2025 | 14:05:03,304 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 02.05.2025 | 14:04:52,841 | 2 | 94,6159 | |
| 2 | 94,6159 | |||
| 2 | 94,6159 | |||
| 02.05.2025 | 14:04:42,882 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 02.05.2025 | 14:04:27,882 | 11 | 94,5959 | |
| 11 | 94,5959 | |||
| 11 | 94,5959 | |||
| 02.05.2025 | 14:04:26,859 | 3 | 94,5959 | |
| 3 | 94,5959 | |||
| 3 | 94,5959 | |||
| 02.05.2025 | 14:04:02,119 | 3 | 94,5939 | |
| 3 | 94,5939 | |||
| 3 | 94,5939 | |||
| 02.05.2025 | 14:03:43,106 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 02.05.2025 | 14:03:29,615 | 3 | 94,5739 | |
| 3 | 94,5739 | |||
| 3 | 94,5739 | |||
| 02.05.2025 | 14:03:05,261 | 7 | 94,5561 | |
| 7 | 94,5561 | |||
| 7 | 94,5561 | |||
| 02.05.2025 | 14:02:51,978 | 3 | 94,5899 | |
| 3 | 94,5899 | |||
| 3 | 94,5899 | |||
| 02.05.2025 | 14:02:33,070 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 02.05.2025 | 14:02:23,910 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 02.05.2025 | 14:02:11,942 | 6 | 94,5619 | |
| 6 | 94,5619 | |||
| 6 | 94,5619 | |||
| 02.05.2025 | 14:02:10,935 | 3 | 94,5659 | |
| 3 | 94,5659 | |||
| 3 | 94,5659 | |||
| 02.05.2025 | 14:02:10,833 | 6 | 94,5659 | |
| 6 | 94,5659 | |||
| 6 | 94,5659 | |||
| 02.05.2025 | 14:02:05,100 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 02.05.2025 | 14:01:52,225 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 02.05.2025 | 14:01:41,659 | 4 | 94,5839 | |
| 4 | 94,5839 | |||
| 4 | 94,5839 | |||
| 02.05.2025 | 14:01:17,614 | 3 | 94,5459 | |
| 3 | 94,5459 | |||
| 3 | 94,5459 | |||
| 02.05.2025 | 14:01:08,565 | 1 | 94,5041 | |
| 1 | 94,5041 | |||
| 1 | 94,5041 | |||
| 02.05.2025 | 14:00:25,293 | 2 | 94,5539 | |
| 2 | 94,5539 | |||
| 2 | 94,5539 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00