Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3501
2690
1737,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 19:38:01,238 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:38:01,127 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:37:58,916 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:37:32,757 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 19:37:23,799 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:37:20,814 | 344 | 1 730,50 | |
| 336 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 343 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:36:40,579 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 31.07.2025 | 19:36:03,480 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 31.07.2025 | 19:36:00,504 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:36:00,399 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:53,284 | 47 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 47 | 1 732,00 | |||
| 27 | 1 732,00 | |||
| 31.07.2025 | 19:35:45,498 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 31.07.2025 | 19:35:25,225 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:25,177 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:24,468 | 9 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 19:35:00,868 | 58 | 1 733,00 | |
| 28 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 58 | 1 733,00 | |||
| 31.07.2025 | 19:33:27,806 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 31.07.2025 | 19:32:30,271 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:32:23,169 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:32:07,229 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:31:53,538 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:30:33,250 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:30:16,461 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 31.07.2025 | 19:30:12,630 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:29:51,489 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:29:42,441 | 30 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 21 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 31.07.2025 | 19:29:35,916 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 31.07.2025 | 19:29:33,600 | 37 | 1 734,50 | |
| 37 | 1 734,50 | |||
| 23 | 1 734,50 | |||
| 14 | 1 734,50 | |||
| 31.07.2025 | 19:29:01,193 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:27:30,541 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 31.07.2025 | 19:27:12,250 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:27:07,296 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 31.07.2025 | 19:26:36,924 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:26:27,466 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:26:20,722 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:26:07,835 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 19:25:57,572 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31.07.2025 | 19:25:45,296 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:25:28,119 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 19:25:06,248 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:24:38,664 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:24:34,951 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:24:12,379 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:23:13,366 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 19:22:37,894 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 19:22:28,635 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:21:32,778 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:21:11,144 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:20:47,350 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:20:24,754 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:19:33,521 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:19:18,426 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:18:37,870 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 19:18:26,102 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:17:07,195 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:17:04,935 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:15:41,775 | 14 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 14 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 31.07.2025 | 19:15:26,018 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:14:20,536 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:13:48,925 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:12:08,088 | 3 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:11:51,588 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:11:06,305 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:09:28,492 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:09:09,073 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 19:09:01,323 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:08:52,475 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:08:47,140 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:55,756 | 4 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 19:06:37,944 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 19:06:28,682 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:19,220 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:15,303 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:04:15,350 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:02:55,844 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:02:31,281 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:01:23,154 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 19:01:22,651 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 19:00:40,080 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 19:00:17,741 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:59:51,361 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:51,674 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:39,703 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:31,402 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 31.07.2025 | 18:58:30,669 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 31.07.2025 | 18:58:26,113 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:58:02,962 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:57:46,349 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:57:26,623 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:56:38,122 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:56:07,236 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:55:18,653 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:54:45,093 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:54:35,100 | 17 | 1 737,50 | |
| 17 | 1 737,50 | |||
| 17 | 1 737,50 | |||
| 31.07.2025 | 18:54:24,700 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:54:13,383 | 11 | 1 737,50 | |
| 11 | 1 737,50 | |||
| 11 | 1 737,50 | |||
| 31.07.2025 | 18:54:08,402 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:54:06,788 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:54:03,166 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:53:23,821 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:53:15,764 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:53:09,223 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:52:46,187 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:52:09,662 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:51:46,258 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31.07.2025 | 18:51:37,948 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:51:13,154 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:50:51,009 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:50:16,793 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:49:19,650 | 20 | 1 737,50 | |
| 13 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 31.07.2025 | 18:48:39,065 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 31.07.2025 | 18:48:36,655 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:48:22,492 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:47:34,199 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:47:30,634 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:47:08,737 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:45:59,001 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:45:34,745 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31.07.2025 | 18:44:37,577 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:44:30,676 | 45 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 19 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 18 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 45 | 1 737,50 | |||
| 31.07.2025 | 18:44:24,590 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:44:21,875 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:44:17,537 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:43:32,875 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:43:27,018 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 18:43:26,195 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31.07.2025 | 18:42:08,645 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:40:01,147 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:39:08,941 | 10 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31.07.2025 | 18:38:38,819 | 18 | 1 737,50 | |
| 18 | 1 737,50 | |||
| 18 | 1 737,50 | |||
| 31.07.2025 | 18:38:08,464 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:37:53,673 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:37:47,684 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 18:37:23,390 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:36:29,067 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:36:08,850 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31.07.2025 | 18:36:02,009 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:36:01,708 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:35:55,975 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:35:52,517 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 31.07.2025 | 18:33:08,432 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 31.07.2025 | 18:32:32,052 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:32:31,078 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 18:32:13,347 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:31:54,641 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:30:38,987 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:30:31,633 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:28:36,145 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:28:15,317 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:24:45,246 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:24:17,271 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:24:12,038 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:23:32,296 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:23:29,580 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:23:29,346 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 31.07.2025 | 18:23:08,545 | 22 | 1 737,50 | |
| 22 | 1 737,50 | |||
| 22 | 1 737,50 | |||
| 31.07.2025 | 18:23:07,654 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:22:41,797 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:22:30,167 | 10 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 31.07.2025 | 18:21:38,236 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:21:35,615 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:20:51,737 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 31.07.2025 | 18:20:17,141 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:20:08,993 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:19:08,328 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:18:55,051 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:18:09,974 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:17:56,094 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:17:07,895 | 7 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 31.07.2025 | 18:16:50,863 | 13 | 1 737,50 | |
| 13 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 31.07.2025 | 18:16:06,580 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:15:53,179 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:15:47,726 | 51 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 51 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 31.07.2025 | 18:15:47,142 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 18:15:07,099 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 18:14:41,454 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 18:13:53,484 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:13:36,185 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:13:32,863 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:13:27,034 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 31.07.2025 | 18:13:26,224 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:13:23,885 | 30 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 31.07.2025 | 18:12:52,315 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:12:51,113 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 18:12:38,158 | 3 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 18:12:24,853 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 18:10:40,244 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 18:10:30,251 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31.07.2025 | 18:09:38,466 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:09:35,702 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:09:32,348 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:08:36,691 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:07:58,817 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:07:36,513 | 32 | 1 737,00 | |
| 8 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 9 | 1 737,00 | |||
| 32 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 31.07.2025 | 18:07:29,660 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 31.07.2025 | 18:07:21,732 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 18:07:13,883 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:07:08,853 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 18:06:44,909 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:06:18,370 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:05:10,643 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:04:51,025 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:03:08,709 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 18:02:55,425 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:01:09,870 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 18:00:43,509 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:59:20,410 | 14 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 14 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 17:59:14,657 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 17:58:08,555 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 17:57:49,938 | 30 | 1 735,50 | |
| 18 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 31.07.2025 | 17:57:29,615 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 17:57:06,370 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31.07.2025 | 17:57:03,953 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 17:56:48,858 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 17:56:28,436 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 17:56:19,283 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 17:54:17,546 | 7 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 31.07.2025 | 17:54:14,615 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:54:12,926 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 17:54:00,946 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:52:13,263 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:51:34,574 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31.07.2025 | 17:51:31,393 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 17:50:52,041 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:50:50,186 | 20 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 31.07.2025 | 17:50:38,862 | 3 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 31.07.2025 | 17:50:27,593 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:50:18,185 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:50:15,216 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:48:44,377 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:48:13,996 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:47:27,292 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 31.07.2025 | 17:45:52,922 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:45:38,974 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:45:30,778 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:45:00,391 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:44:43,899 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 17:43:43,127 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 17:43:41,115 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 17:43:09,418 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 31.07.2025 | 17:42:12,981 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 17:41:39,306 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 17:41:13,264 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 17:40:50,467 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:40:28,453 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:40:21,106 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 17:40:18,943 | 10 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 17:40:07,719 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 17:39:27,568 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:39:21,540 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:39:17,195 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:38:30,945 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:37:43,647 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 17:37:38,721 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 31.07.2025 | 17:37:37,809 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 31.07.2025 | 17:37:26,543 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:36:52,697 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 17:36:36,121 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 17:36:01,220 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 17:35:45,929 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 17:35:42,689 | 8 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 17:29:48,989 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 31.07.2025 | 17:29:07,285 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 31.07.2025 | 17:28:55,920 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 17:28:46,557 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:28:46,357 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 17:27:30,936 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 31.07.2025 | 17:27:13,288 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 17:25:33,286 | 12 | 1 734,50 | |
| 12 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 31.07.2025 | 17:25:30,063 | 33 | 1 734,00 | |
| 33 | 1 734,00 | |||
| 33 | 1 734,00 | |||
| 31.07.2025 | 17:24:55,529 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 17:24:48,886 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 17:24:38,621 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 31.07.2025 | 17:24:30,192 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 17:24:24,054 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 31.07.2025 | 17:24:18,042 | 36 | 1 734,00 | |
| 36 | 1 734,00 | |||
| 36 | 1 734,00 | |||
| 31.07.2025 | 17:24:09,045 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 31.07.2025 | 17:23:11,725 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 31.07.2025 | 17:23:03,238 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:22:49,486 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 31.07.2025 | 17:22:35,676 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:21:41,745 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 17:21:27,551 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 17:21:23,025 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 31.07.2025 | 17:20:24,761 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 31.07.2025 | 17:20:16,292 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 17:19:24,488 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 17:19:18,852 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 17:18:48,749 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 31.07.2025 | 17:18:38,413 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 17:18:19,905 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 17:18:04,607 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 17:17:48,950 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:17:04,233 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 31.07.2025 | 17:16:09,406 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:15:45,410 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 17:15:31,974 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 17:15:11,642 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 17:14:44,882 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 31.07.2025 | 17:14:27,480 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:14:18,733 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 17:14:15,013 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 17:13:43,577 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 17:13:36,084 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 17:13:10,102 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 17:12:43,346 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 31.07.2025 | 17:12:38,487 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 31.07.2025 | 17:12:21,300 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 17:12:01,493 | 11 | 1 738,00 | |
| 11 | 1 738,00 | |||
| 11 | 1 738,00 | |||
| 31.07.2025 | 17:11:34,019 | 34 | 1 738,00 | |
| 34 | 1 738,00 | |||
| 34 | 1 738,00 | |||
| 31.07.2025 | 17:11:31,678 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 17:10:48,847 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,72 / Ask: 156,80
Umsatz: 110 917 TEUR -
Microsoft Corp.
Bid: 467,70 / Ask: 468,00
Umsatz: 86 886 TEUR -
Meta Platforms Inc.
Bid: 680,80 / Ask: 681,40
Umsatz: 60 121 TEUR -
Novo-Nordisk AS
Bid: 41,875 / Ask: 42,00
Umsatz: 57 883 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 737,00
Umsatz: 53 595 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:38:08
Letzte Aktualisierung:
31.07.2025 @ 19:38:08