Tradegate Exchange

Nvidia Corp.

1418

1207

105.00

Date	Time	Volume	Order Volume	Price
09/05/2025	12:54:07.885	1		105.00
			1	105.00
			1	105.00
09/05/2025	12:54:03.460	20		105.02
			20	105.02
			20	105.02
09/05/2025	12:53:20.522	1		104.98
			1	104.98
			1	104.98
09/05/2025	12:53:11.391	25		104.98
			25	104.98
			25	104.98
09/05/2025	12:52:52.896	45		104.98
			45	104.98
			45	104.98
09/05/2025	12:52:45.468	20		104.98
			20	104.98
			20	104.98
09/05/2025	12:52:40.668	1		104.98
			1	104.98
			1	104.98
09/05/2025	12:52:20.488	50		104.94
			50	104.94
			50	104.94
09/05/2025	12:52:03.941	10		104.96
			10	104.96
			10	104.96
09/05/2025	12:51:59.645	125		105.00
			125	105.00
			125	105.00
09/05/2025	12:51:44.723	100		105.00
			100	105.00
			100	105.00
09/05/2025	12:51:32.361	7		105.00
			7	105.00
			7	105.00
09/05/2025	12:51:00.983	20		104.98
			20	104.98
			20	104.98
09/05/2025	12:50:13.727	10		105.00
			10	105.00
			10	105.00
09/05/2025	12:50:11.816	3		104.96
			3	104.96
			3	104.96
09/05/2025	12:50:07.723	300		104.96
			300	104.96
			300	104.96
09/05/2025	12:49:39.576	3		104.96
			3	104.96
			3	104.96
09/05/2025	12:49:35.803	100		104.96
			100	104.96
			100	104.96
09/05/2025	12:48:42.636	6		104.92
			4	104.92
			6	104.92
			2	104.92
09/05/2025	12:48:20.869	28		104.96
			28	104.96
			28	104.96
09/05/2025	12:47:15.278	1		104.92
			1	104.92
			1	104.92
09/05/2025	12:47:15.207	4		104.88
			4	104.88
			4	104.88
09/05/2025	12:47:04.041	29		104.92
			29	104.92
			29	104.92
09/05/2025	12:46:57.091	3		104.90
			3	104.90
			3	104.90
09/05/2025	12:46:51.761	7		104.96
			7	104.96
			7	104.96
09/05/2025	12:46:47.128	20		104.96
			20	104.96
			20	104.96
09/05/2025	12:45:57.559	32		104.98
			32	104.98
			32	104.98
09/05/2025	12:45:32.970	128		105.00
			95	105.00
			33	105.00
			128	105.00
09/05/2025	12:45:32.679	500		105.00
			500	105.00
			500	105.00
09/05/2025	12:45:29.094	500		105.00
			500	105.00
			500	105.00
09/05/2025	12:45:27.264	200		105.04
			200	105.04
			200	105.04
09/05/2025	12:45:18.479	500		105.00
			500	105.00
			500	105.00
09/05/2025	12:45:04.902	500		105.00
			10	105.00
			23	105.00
			467	105.00
			500	105.00
09/05/2025	12:43:57.143	10		105.02
			10	105.02
			10	105.02
09/05/2025	12:43:55.568	2		105.04
			2	105.04
			2	105.04
09/05/2025	12:43:47.742	12		105.06
			12	105.06
			12	105.06
09/05/2025	12:43:46.465	5		105.06
			5	105.06
			5	105.06
09/05/2025	12:43:32.740	48		105.06
			48	105.06
			48	105.06
09/05/2025	12:43:17.710	1		105.06
			1	105.06
			1	105.06
09/05/2025	12:42:19.406	50		105.04
			50	105.04
			50	105.04
09/05/2025	12:42:10.850	2		105.08
			2	105.08
			2	105.08
09/05/2025	12:42:02.397	5		105.06
			5	105.06
			5	105.06
09/05/2025	12:41:16.010	20		105.06
			20	105.06
			20	105.06
09/05/2025	12:40:59.760	50		105.06
			50	105.06
			50	105.06
09/05/2025	12:39:43.490	24		105.06
			24	105.06
			24	105.06
09/05/2025	12:39:34.153	30		105.06
			30	105.06
			30	105.06
09/05/2025	12:39:05.955	2		105.06
			2	105.06
			2	105.06
09/05/2025	12:38:43.205	1		105.06
			1	105.06
			1	105.06
09/05/2025	12:37:39.740	100		105.06
			100	105.06
			100	105.06
09/05/2025	12:37:34.982	100		105.04
			100	105.04
			100	105.04
09/05/2025	12:37:34.115	3		105.06
			3	105.06
			3	105.06
09/05/2025	12:37:25.123	2		105.06
			2	105.06
			2	105.06
09/05/2025	12:37:19.569	7		105.06
			7	105.06
			7	105.06
09/05/2025	12:37:13.336	1		105.08
			1	105.08
			1	105.08
09/05/2025	12:37:06.745	25		105.08
			25	105.08
			25	105.08
09/05/2025	12:37:03.562	100		105.08
			100	105.08
			100	105.08
09/05/2025	12:37:00.151	1		105.06
			1	105.06
			1	105.06
09/05/2025	12:36:51.443	5		105.08
			5	105.08
			5	105.08
09/05/2025	12:36:21.028	20		105.08
			20	105.08
			20	105.08
09/05/2025	12:35:25.352	100		105.08
			100	105.08
			100	105.08
09/05/2025	12:34:55.687	45		105.08
			45	105.08
			45	105.08
09/05/2025	12:34:30.060	1		105.08
			1	105.08
			1	105.08
09/05/2025	12:33:59.695	1		105.08
			1	105.08
			1	105.08
09/05/2025	12:33:30.750	29		105.10
			29	105.10
			29	105.10
09/05/2025	12:33:29.785	50		105.10
			50	105.10
			50	105.10
09/05/2025	12:33:17.367	3		105.10
			3	105.10
			3	105.10
09/05/2025	12:32:53.406	143		105.08
			143	105.08
			143	105.08
09/05/2025	12:32:52.852	47		105.08
			47	105.08
			47	105.08
09/05/2025	12:32:38.307	10		105.08
			10	105.08
			10	105.08
09/05/2025	12:32:29.498	5		105.10
			5	105.10
			5	105.10
09/05/2025	12:32:09.578	13		105.08
			13	105.08
			13	105.08
09/05/2025	12:32:09.465	3		105.04
			3	105.04
			3	105.04
09/05/2025	12:32:07.041	11		105.04
			11	105.04
			11	105.04
09/05/2025	12:31:31.307	2		105.04
			2	105.04
			2	105.04
09/05/2025	12:31:27.488	1		105.08
			1	105.08
			1	105.08
09/05/2025	12:31:21.948	20		105.08
			13	105.08
			7	105.08
			20	105.08
09/05/2025	12:31:16.210	3		105.08
			3	105.08
			3	105.08
09/05/2025	12:30:53.246	10		105.08
			10	105.08
			10	105.08
09/05/2025	12:30:07.569	7		105.08
			7	105.08
			7	105.08
09/05/2025	12:29:59.213	28		105.06
			28	105.06
			28	105.06
09/05/2025	12:29:55.619	1		105.06
			1	105.06
			1	105.06
09/05/2025	12:29:50.180	1		105.08
			1	105.08
			1	105.08
09/05/2025	12:29:49.202	100		105.08
			100	105.08
			100	105.08
09/05/2025	12:29:34.380	129		105.02
			129	105.02
			129	105.02
09/05/2025	12:29:34.073	20		105.06
			20	105.06
			20	105.06
09/05/2025	12:29:22.868	7		105.06
			7	105.06
			7	105.06
09/05/2025	12:29:17.263	4		105.02
			4	105.02
			4	105.02
09/05/2025	12:29:11.553	50		105.06
			50	105.06
			50	105.06
09/05/2025	12:29:09.456	300		105.06
			300	105.06
			300	105.06
09/05/2025	12:29:03.884	1		105.06
			1	105.06
			1	105.06
09/05/2025	12:28:51.955	40		105.06
			40	105.06
			40	105.06
09/05/2025	12:28:41.236	1		105.06
			1	105.06
			1	105.06
09/05/2025	12:28:30.649	1		105.06
			1	105.06
			1	105.06
09/05/2025	12:28:01.012	10		105.04
			10	105.04
			10	105.04
09/05/2025	12:27:17.218	4		105.00
			4	105.00
			4	105.00
09/05/2025	12:27:08.456	4		105.04
			4	105.04
			4	105.04
09/05/2025	12:27:04.556	2		105.04
			2	105.04
			2	105.04
09/05/2025	12:26:41.956	10		105.04
			10	105.04
			10	105.04
09/05/2025	12:26:13.383	1		105.02
			1	105.02
			1	105.02
09/05/2025	12:26:13.301	1		105.02
			1	105.02
			1	105.02
09/05/2025	12:26:05.441	169		105.00
			169	105.00
			169	105.00
09/05/2025	12:25:04.947	119		105.02
			119	105.02
			119	105.02
09/05/2025	12:24:51.832	2		104.98
			2	104.98
			2	104.98
09/05/2025	12:24:26.345	1		105.00
			1	105.00
			1	105.00
09/05/2025	12:24:09.008	9		104.96
			9	104.96
			9	104.96
09/05/2025	12:24:00.584	3		104.96
			3	104.96
			3	104.96
09/05/2025	12:23:33.518	3		104.98
			3	104.98
			3	104.98
09/05/2025	12:23:10.474	3		104.94
			3	104.94
			3	104.94
09/05/2025	12:21:27.297	500		104.90
			500	104.90
			500	104.90
09/05/2025	12:21:24.210	80		104.94
			80	104.94
			80	104.94
09/05/2025	12:21:09.270	5		104.94
			5	104.94
			5	104.94
09/05/2025	12:21:03.017	400		104.90
			400	104.90
			400	104.90
09/05/2025	12:21:01.071	20		104.94
			20	104.94
			20	104.94
09/05/2025	12:20:40.702	1		104.96
			1	104.96
			1	104.96
09/05/2025	12:20:39.699	1		104.94
			1	104.94
			1	104.94
09/05/2025	12:20:17.909	25		104.96
			25	104.96
			25	104.96
09/05/2025	12:20:16.285	30		104.96
			30	104.96
			30	104.96
09/05/2025	12:20:11.064	5		104.98
			5	104.98
			5	104.98
09/05/2025	12:19:38.366	10		105.00
			10	105.00
			10	105.00
09/05/2025	12:19:29.182	96		105.00
			20	105.00
			50	105.00
			96	105.00
			26	105.00
09/05/2025	12:19:18.321	150		105.02
			150	105.02
			150	105.02
09/05/2025	12:18:43.321	10		105.04
			10	105.04
			10	105.04
09/05/2025	12:18:21.124	1		105.02
			1	105.02
			1	105.02
09/05/2025	12:18:10.523	15		105.04
			15	105.04
			15	105.04
09/05/2025	12:18:06.713	3		105.06
			3	105.06
			3	105.06
09/05/2025	12:17:55.970	1		105.06
			1	105.06
			1	105.06
09/05/2025	12:17:51.416	35		105.04
			35	105.04
			35	105.04
09/05/2025	12:17:46.149	100		105.02
			29	105.02
			71	105.02
			100	105.02
09/05/2025	12:17:34.530	500		105.02
			500	105.02
			500	105.02
09/05/2025	12:17:16.475	100		105.02
			100	105.02
			100	105.02
09/05/2025	12:17:10.866	25		105.06
			25	105.06
			25	105.06
09/05/2025	12:17:08.363	10		105.06
			10	105.06
			10	105.06
09/05/2025	12:16:52.588	1		105.02
			1	105.02
			1	105.02
09/05/2025	12:16:46.616	200		105.04
			200	105.04
			200	105.04
09/05/2025	12:16:03.113	150		105.04
			150	105.04
			150	105.04
09/05/2025	12:14:37.010	25		105.06
			25	105.06
			25	105.06
09/05/2025	12:14:33.497	204		105.04
			204	105.04
			204	105.04
09/05/2025	12:14:33.130	500		105.04
			500	105.04
			500	105.04
09/05/2025	12:14:26.191	500		105.06
			500	105.06
			500	105.06
09/05/2025	12:13:40.809	50		105.10
			50	105.10
			50	105.10
09/05/2025	12:13:35.523	3		105.06
			3	105.06
			3	105.06
09/05/2025	12:13:28.078	19		105.08
			19	105.08
			19	105.08
09/05/2025	12:13:22.337	62		105.10
			62	105.10
			62	105.10
09/05/2025	12:13:18.124	15		105.08
			15	105.08
			15	105.08
09/05/2025	12:12:28.852	20		105.10
			20	105.10
			20	105.10
09/05/2025	12:11:28.481	5		105.10
			5	105.10
			5	105.10
09/05/2025	12:11:22.993	5		105.12
			5	105.12
			5	105.12
09/05/2025	12:11:12.625	2		105.12
			2	105.12
			2	105.12
09/05/2025	12:10:24.384	20		105.14
			20	105.14
			20	105.14
09/05/2025	12:10:22.405	1		105.14
			1	105.14
			1	105.14
09/05/2025	12:09:58.245	2		105.08
			2	105.08
			2	105.08
09/05/2025	12:09:52.811	200		105.10
			200	105.10
			200	105.10
09/05/2025	12:09:28.888	100		105.06
			100	105.06
			100	105.06
09/05/2025	12:09:20.943	90		105.10
			90	105.10
			90	105.10
09/05/2025	12:09:19.360	2		105.10
			2	105.10
			2	105.10
09/05/2025	12:09:11.660	477		105.06
			477	105.06
			477	105.06
09/05/2025	12:08:37.666	15		105.08
			15	105.08
			15	105.08
09/05/2025	12:08:24.005	400		105.08
			400	105.08
			400	105.08
09/05/2025	12:07:53.718	100		105.06
			100	105.06
			100	105.06
09/05/2025	12:07:03.661	2		105.08
			2	105.08
			2	105.08
09/05/2025	12:06:59.960	5		105.08
			5	105.08
			5	105.08
09/05/2025	12:06:59.420	1		105.08
			1	105.08
			1	105.08
09/05/2025	12:05:36.502	60		105.10
			60	105.10
			60	105.10
09/05/2025	12:05:34.870	15		105.10
			15	105.10
			15	105.10
09/05/2025	12:05:23.536	10		105.10
			10	105.10
			10	105.10
09/05/2025	12:04:21.953	11		105.06
			11	105.06
			11	105.06
09/05/2025	12:04:16.144	10		105.08
			10	105.08
			10	105.08
09/05/2025	12:04:04.856	75		105.06
			75	105.06
			75	105.06
09/05/2025	12:03:41.066	1		105.10
			1	105.10
			1	105.10
09/05/2025	12:03:38.041	200		105.12
			200	105.12
			200	105.12
09/05/2025	12:03:32.671	10		105.12
			10	105.12
			10	105.12
09/05/2025	12:03:23.522	3		105.10
			3	105.10
			3	105.10
09/05/2025	12:02:54.268	500		105.10
			500	105.10
			500	105.10
09/05/2025	12:02:44.840	500		105.10
			500	105.10
			500	105.10
09/05/2025	12:02:44.752	10		105.10
			10	105.10
			10	105.10
09/05/2025	12:01:39.356	410		105.00
			410	105.00
			410	105.00
09/05/2025	12:00:24.807	500		104.96
			500	104.96
			500	104.96
09/05/2025	12:00:09.932	8		104.98
			8	104.98
			8	104.98
09/05/2025	12:00:08.021	1		104.98
			1	104.98
			1	104.98
09/05/2025	11:59:58.458	250		104.96
			250	104.96
			250	104.96
09/05/2025	11:59:56.951	5		104.96
			5	104.96
			5	104.96
09/05/2025	11:59:49.960	200		104.96
			200	104.96
			200	104.96
09/05/2025	11:59:30.157	4		104.96
			4	104.96
			4	104.96
09/05/2025	11:58:43.095	4		104.96
			4	104.96
			4	104.96
09/05/2025	11:58:42.111	20		104.96
			20	104.96
			20	104.96
09/05/2025	11:58:03.126	5		104.96
			5	104.96
			5	104.96
09/05/2025	11:57:36.225	303		104.94
			303	104.94
			303	104.94
09/05/2025	11:57:28.262	500		104.98
			500	104.98
			500	104.98
09/05/2025	11:57:27.974	10		105.00
			10	105.00
			10	105.00
09/05/2025	11:57:09.149	10		104.98
			10	104.98
			10	104.98
09/05/2025	11:56:56.039	5		104.98
			5	104.98
			5	104.98
09/05/2025	11:56:35.817	50		104.98
			50	104.98
			50	104.98
09/05/2025	11:56:35.475	40		104.94
			40	104.94
			40	104.94
09/05/2025	11:56:22.404	2		104.98
			2	104.98
			2	104.98
09/05/2025	11:56:03.523	9		104.94
			9	104.94
			9	104.94
09/05/2025	11:55:58.953	5		104.98
			5	104.98
			5	104.98
09/05/2025	11:55:50.621	48		104.96
			48	104.96
			48	104.96
09/05/2025	11:55:07.353	5		104.94
			5	104.94
			5	104.94
09/05/2025	11:54:33.034	3		104.94
			3	104.94
			3	104.94
09/05/2025	11:53:12.039	4		104.98
			4	104.98
			4	104.98
09/05/2025	11:53:02.398	85		104.96
			85	104.96
			85	104.96
09/05/2025	11:51:46.108	4		104.92
			4	104.92
			4	104.92
09/05/2025	11:50:59.482	50		104.98
			50	104.98
			50	104.98
09/05/2025	11:50:04.863	1		105.02
			1	105.02
			1	105.02
09/05/2025	11:50:01.845	10		105.00
			10	105.00
			10	105.00
09/05/2025	11:49:48.551	500		104.98
			500	104.98
			500	104.98
09/05/2025	11:49:36.594	3		104.96
			3	104.96
			3	104.96
09/05/2025	11:49:22.509	1		104.98
			1	104.98
			1	104.98
09/05/2025	11:49:15.892	1		104.98
			1	104.98
			1	104.98
09/05/2025	11:47:38.636	390		104.92
			390	104.92
			390	104.92
09/05/2025	11:47:15.362	3		104.94
			3	104.94
			3	104.94
09/05/2025	11:46:44.009	5		105.00
			5	105.00
			5	105.00
09/05/2025	11:46:01.982	50		105.00
			50	105.00
			50	105.00
09/05/2025	11:45:59.993	20		105.00
			20	105.00
			20	105.00
09/05/2025	11:45:17.217	3		105.00
			3	105.00
			3	105.00
09/05/2025	11:45:08.314	5		105.02
			5	105.02
			5	105.02
09/05/2025	11:45:05.367	400		104.98
			400	104.98
			400	104.98
09/05/2025	11:44:22.610	100		105.00
			100	105.00
			100	105.00
09/05/2025	11:44:21.039	4		105.00
			4	105.00
			4	105.00
09/05/2025	11:44:16.625	48		105.00
			48	105.00
			48	105.00
09/05/2025	11:43:49.712	200		105.00
			200	105.00
			200	105.00
09/05/2025	11:43:43.757	5		104.98
			5	104.98
			5	104.98
09/05/2025	11:43:37.898	580		104.98
			580	104.98
			580	104.98
09/05/2025	11:43:19.586	29		105.00
			29	105.00
			29	105.00
09/05/2025	11:42:55.067	300		105.00
			300	105.00
			251	105.00
			6	105.00
			40	105.00
			3	105.00
09/05/2025	11:42:50.000	35		104.96
			35	104.96
			35	104.96
09/05/2025	11:42:43.121	23		105.00
			2	105.00
			1	105.00
			23	105.00
			15	105.00
			5	105.00
09/05/2025	11:42:42.751	38		104.98
			38	104.98
			38	104.98
09/05/2025	11:42:12.277	25		104.98
			25	104.98
			25	104.98
09/05/2025	11:42:11.760	4		104.94
			4	104.94
			4	104.94
09/05/2025	11:42:11.307	150		104.98
			150	104.98
			150	104.98
09/05/2025	11:41:59.809	24		104.96
			24	104.96
			24	104.96
09/05/2025	11:41:18.686	15		104.98
			15	104.98
			15	104.98
09/05/2025	11:40:48.596	1		105.00
			1	105.00
			1	105.00
09/05/2025	11:40:26.810	300		104.94
			300	104.94
			300	104.94
09/05/2025	11:40:19.139	30		104.96
			30	104.96
			30	104.96
09/05/2025	11:39:53.242	5		104.94
			5	104.94
			5	104.94
09/05/2025	11:39:48.844	25		104.94
			25	104.94
			25	104.94
09/05/2025	11:39:27.654	3		104.94
			3	104.94
			3	104.94
09/05/2025	11:38:54.191	7		104.92
			7	104.92
			7	104.92
09/05/2025	11:38:38.170	50		104.90
			50	104.90
			50	104.90
09/05/2025	11:37:35.437	3		104.86
			3	104.86
			3	104.86
09/05/2025	11:37:14.129	10		104.82
			10	104.82
			10	104.82
09/05/2025	11:36:49.591	100		104.84
			100	104.84
			100	104.84
09/05/2025	11:36:49.462	10		104.84
			10	104.84
			10	104.84
09/05/2025	11:36:22.652	1		104.84
			1	104.84
			1	104.84
09/05/2025	11:35:51.152	15		104.82
			15	104.82
			15	104.82
09/05/2025	11:35:48.536	2		104.82
			2	104.82
			2	104.82
09/05/2025	11:34:47.604	30		104.84
			30	104.84
			30	104.84
09/05/2025	11:34:41.718	3		104.82
			3	104.82
			3	104.82
09/05/2025	11:34:28.331	1		104.84
			1	104.84
			1	104.84
09/05/2025	11:34:19.188	10		104.84
			10	104.84
			10	104.84
09/05/2025	11:34:10.625	312		104.82
			312	104.82
			312	104.82
09/05/2025	11:33:37.721	1		104.86
			1	104.86
			1	104.86
09/05/2025	11:33:26.601	1		104.82
			1	104.82
			1	104.82
09/05/2025	11:33:05.545	9		104.78
			9	104.78
			9	104.78
09/05/2025	11:33:00.097	50		104.80
			50	104.80
			50	104.80
09/05/2025	11:32:56.151	1		104.82
			1	104.82
			1	104.82
09/05/2025	11:32:46.091	2		104.82
			2	104.82
			2	104.82
09/05/2025	11:32:42.154	40		104.80
			40	104.80
			40	104.80
09/05/2025	11:32:29.694	64		104.80
			64	104.80
			64	104.80
09/05/2025	11:31:56.833	180		104.76
			180	104.76
			180	104.76
09/05/2025	11:31:21.850	20		104.76
			20	104.76
			20	104.76
09/05/2025	11:31:10.359	2		104.78
			2	104.78
			2	104.78
09/05/2025	11:30:37.536	50		104.80
			50	104.80
			50	104.80
09/05/2025	11:30:36.141	15		104.76
			15	104.76
			15	104.76
09/05/2025	11:30:29.739	4		104.82
			4	104.82
			4	104.82
09/05/2025	11:30:25.522	3		104.78
			3	104.78
			3	104.78
09/05/2025	11:30:22.379	29		104.82
			29	104.82
			29	104.82
09/05/2025	11:30:16.165	5		104.82
			5	104.82
			5	104.82
09/05/2025	11:30:08.810	1		104.82
			1	104.82
			1	104.82
09/05/2025	11:30:08.112	10		104.82
			10	104.82
			10	104.82
09/05/2025	11:29:47.555	10		104.82
			10	104.82
			10	104.82
09/05/2025	11:29:43.152	1		104.82
			1	104.82
			1	104.82
09/05/2025	11:29:30.983	2		104.82
			2	104.82
			2	104.82
09/05/2025	11:28:35.515	48		104.80
			48	104.80
			48	104.80
09/05/2025	11:28:20.017	20		104.80
			20	104.80
			20	104.80
09/05/2025	11:28:14.983	1		104.78
			1	104.78
			1	104.78
09/05/2025	11:27:28.895	477		104.82
			477	104.82
			477	104.82
09/05/2025	11:26:35.435	1		104.84
			1	104.84
			1	104.84
09/05/2025	11:26:26.172	2		104.82
			2	104.82
			2	104.82
09/05/2025	11:26:11.108	3		104.80
			3	104.80
			3	104.80
09/05/2025	11:26:03.592	500		104.84
			500	104.84
			500	104.84
09/05/2025	11:25:53.507	1		104.82
			1	104.82
			1	104.82
09/05/2025	11:25:44.280	23		104.82
			23	104.82
			23	104.82
09/05/2025	11:25:37.045	10		104.78
			10	104.78
			10	104.78
09/05/2025	11:25:32.337	4		104.82
			4	104.82
			4	104.82
09/05/2025	11:25:19.688	505		104.82
			350	104.82
			155	104.82
			4	104.82
			1	104.82
			500	104.82
09/05/2025	11:24:44.914	500		104.82
			500	104.82
			500	104.82
09/05/2025	11:24:42.016	1		104.82
			1	104.82
			1	104.82
09/05/2025	11:23:59.444	1		104.84
			1	104.84
			1	104.84
09/05/2025	11:23:43.704	5		104.82
			5	104.82
			5	104.82
09/05/2025	11:22:56.533	50		104.82
			50	104.82
			50	104.82
09/05/2025	11:22:42.644	1		104.80
			1	104.80
			1	104.80
09/05/2025	11:22:03.494	15		104.78
			15	104.78
			15	104.78
09/05/2025	11:21:31.890	1		104.82
			1	104.82
			1	104.82
09/05/2025	11:21:31.692	5		104.78
			5	104.78
			5	104.78
09/05/2025	11:21:12.584	150		104.76
			150	104.76
			150	104.76
09/05/2025	11:20:51.007	36		104.80
			36	104.80
			36	104.80
09/05/2025	11:20:48.082	200		104.76
			200	104.76
			200	104.76
09/05/2025	11:20:47.760	15		104.76
			15	104.76
			15	104.76
09/05/2025	11:20:31.739	2		104.78
			2	104.78
			2	104.78
09/05/2025	11:20:25.834	3		104.76
			3	104.76
			3	104.76
09/05/2025	11:20:21.955	453		104.78
			398	104.78
			40	104.78
			1	104.78
			452	104.78
			15	104.78
09/05/2025	11:20:08.691	500		104.78
			500	104.78
			500	104.78
09/05/2025	11:20:05.990	100		104.78
			100	104.78
			100	104.78
09/05/2025	11:19:50.415	5		104.76
			5	104.76
			5	104.76
09/05/2025	11:19:36.191	6		104.76
			6	104.76
			6	104.76
09/05/2025	11:19:26.831	300		104.78
			300	104.78
			260	104.78
			40	104.78
09/05/2025	11:18:34.204	4		104.70
			4	104.70
			4	104.70
09/05/2025	11:18:07.945	100		104.70
			100	104.70
			100	104.70
09/05/2025	11:18:05.910	95		104.72
			95	104.72
			95	104.72
09/05/2025	11:17:59.229	1		104.76
			1	104.76
			1	104.76
09/05/2025	11:17:35.725	20		104.78
			20	104.78
			20	104.78
09/05/2025	11:17:24.316	20		104.78
			20	104.78
			20	104.78
09/05/2025	11:17:14.235	27		104.74
			27	104.74
			27	104.74
09/05/2025	11:16:54.774	500		104.78
			500	104.78
			500	104.78
09/05/2025	11:16:30.393	100		104.78
			100	104.78
			100	104.78
09/05/2025	11:16:15.130	10		104.82
			10	104.82
			10	104.82
09/05/2025	11:15:04.149	8		104.80
			8	104.80
			8	104.80
09/05/2025	11:15:02.461	18		104.76
			18	104.76
			18	104.76
09/05/2025	11:14:50.353	30		104.78
			30	104.78
			30	104.78
09/05/2025	11:14:48.376	40		104.78
			40	104.78
			40	104.78
09/05/2025	11:14:35.636	118		104.78
			118	104.78
			118	104.78
09/05/2025	11:14:29.012	163		104.78
			163	104.78
			163	104.78
09/05/2025	11:14:25.024	10		104.80
			10	104.80
			10	104.80
09/05/2025	11:13:58.109	4		104.78
			4	104.78
			4	104.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 695.50
Volume: 82 516
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:54:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice