Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3876
6000
116,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:14:07,917 | 100 | 115,36 | |
| 100 | 115,36 | |||
| 100 | 115,36 | |||
| 13.05.2025 | 16:14:06,332 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 13.05.2025 | 16:14:04,394 | 20 | 115,42 | |
| 20 | 115,42 | |||
| 20 | 115,42 | |||
| 13.05.2025 | 16:14:01,132 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 13.05.2025 | 16:14:01,000 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 13.05.2025 | 16:13:58,380 | 120 | 115,38 | |
| 120 | 115,38 | |||
| 120 | 115,38 | |||
| 13.05.2025 | 16:13:56,737 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 10 | 115,44 | |||
| 20 | 115,44 | |||
| 70 | 115,44 | |||
| 13.05.2025 | 16:13:54,918 | 16 | 115,44 | |
| 16 | 115,44 | |||
| 16 | 115,44 | |||
| 13.05.2025 | 16:13:41,478 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.05.2025 | 16:13:35,073 | 490 | 115,30 | |
| 490 | 115,30 | |||
| 450 | 115,30 | |||
| 40 | 115,30 | |||
| 13.05.2025 | 16:13:34,959 | 150 | 115,26 | |
| 150 | 115,26 | |||
| 150 | 115,26 | |||
| 13.05.2025 | 16:13:34,804 | 330 | 115,24 | |
| 89 | 115,24 | |||
| 50 | 115,24 | |||
| 241 | 115,24 | |||
| 280 | 115,24 | |||
| 13.05.2025 | 16:13:28,256 | 1 500 | 115,24 | |
| 1 500 | 115,24 | |||
| 1 500 | 115,24 | |||
| 13.05.2025 | 16:13:26,680 | 80 | 115,24 | |
| 80 | 115,24 | |||
| 80 | 115,24 | |||
| 13.05.2025 | 16:13:20,405 | 500 | 115,20 | |
| 500 | 115,20 | |||
| 500 | 115,20 | |||
| 13.05.2025 | 16:13:17,223 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 13.05.2025 | 16:13:10,658 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.05.2025 | 16:13:05,608 | 81 | 115,28 | |
| 81 | 115,28 | |||
| 81 | 115,28 | |||
| 13.05.2025 | 16:12:59,013 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 13.05.2025 | 16:12:55,796 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 13.05.2025 | 16:12:55,276 | 150 | 115,26 | |
| 150 | 115,26 | |||
| 150 | 115,26 | |||
| 13.05.2025 | 16:12:48,053 | 232 | 115,18 | |
| 232 | 115,18 | |||
| 232 | 115,18 | |||
| 13.05.2025 | 16:12:43,229 | 35 | 115,20 | |
| 35 | 115,20 | |||
| 35 | 115,20 | |||
| 13.05.2025 | 16:12:42,263 | 42 | 115,26 | |
| 42 | 115,26 | |||
| 42 | 115,26 | |||
| 13.05.2025 | 16:12:36,378 | 600 | 115,20 | |
| 12 | 115,20 | |||
| 588 | 115,20 | |||
| 600 | 115,20 | |||
| 13.05.2025 | 16:12:33,813 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 13.05.2025 | 16:12:32,595 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 13.05.2025 | 16:12:31,652 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 13.05.2025 | 16:12:30,901 | 30 | 115,26 | |
| 30 | 115,26 | |||
| 30 | 115,26 | |||
| 13.05.2025 | 16:12:24,125 | 15 | 115,18 | |
| 15 | 115,18 | |||
| 15 | 115,18 | |||
| 13.05.2025 | 16:12:15,822 | 30 | 115,14 | |
| 30 | 115,14 | |||
| 30 | 115,14 | |||
| 13.05.2025 | 16:12:14,233 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 13.05.2025 | 16:12:13,489 | 300 | 115,26 | |
| 300 | 115,26 | |||
| 300 | 115,26 | |||
| 13.05.2025 | 16:12:13,317 | 17 | 115,18 | |
| 17 | 115,18 | |||
| 17 | 115,18 | |||
| 13.05.2025 | 16:12:07,466 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 13.05.2025 | 16:12:07,077 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.05.2025 | 16:12:03,166 | 20 | 115,12 | |
| 20 | 115,12 | |||
| 20 | 115,12 | |||
| 13.05.2025 | 16:11:53,084 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.05.2025 | 16:11:49,224 | 442 | 114,96 | |
| 442 | 114,96 | |||
| 442 | 114,96 | |||
| 13.05.2025 | 16:11:49,098 | 279 | 114,96 | |
| 22 | 114,96 | |||
| 58 | 114,96 | |||
| 6 | 114,96 | |||
| 273 | 114,96 | |||
| 199 | 114,96 | |||
| 13.05.2025 | 16:11:41,180 | 1 500 | 114,96 | |
| 1 500 | 114,96 | |||
| 1 500 | 114,96 | |||
| 13.05.2025 | 16:11:40,204 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 13.05.2025 | 16:11:32,764 | 30 | 114,90 | |
| 30 | 114,90 | |||
| 30 | 114,90 | |||
| 13.05.2025 | 16:11:31,890 | 500 | 114,82 | |
| 500 | 114,82 | |||
| 500 | 114,82 | |||
| 13.05.2025 | 16:11:30,826 | 28 | 114,84 | |
| 28 | 114,84 | |||
| 28 | 114,84 | |||
| 13.05.2025 | 16:11:30,725 | 27 | 114,84 | |
| 27 | 114,84 | |||
| 27 | 114,84 | |||
| 13.05.2025 | 16:11:28,202 | 160 | 114,78 | |
| 160 | 114,78 | |||
| 160 | 114,78 | |||
| 13.05.2025 | 16:11:27,918 | 50 | 114,78 | |
| 50 | 114,78 | |||
| 50 | 114,78 | |||
| 13.05.2025 | 16:11:23,316 | 1 500 | 114,80 | |
| 1 500 | 114,80 | |||
| 1 500 | 114,80 | |||
| 13.05.2025 | 16:11:22,906 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 13.05.2025 | 16:11:18,913 | 26 | 114,80 | |
| 26 | 114,80 | |||
| 26 | 114,80 | |||
| 13.05.2025 | 16:11:13,472 | 144 | 114,78 | |
| 144 | 114,78 | |||
| 144 | 114,78 | |||
| 13.05.2025 | 16:11:11,543 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 13.05.2025 | 16:11:08,217 | 64 | 114,90 | |
| 64 | 114,90 | |||
| 64 | 114,90 | |||
| 13.05.2025 | 16:11:07,439 | 185 | 115,00 | |
| 185 | 115,00 | |||
| 135 | 115,00 | |||
| 50 | 115,00 | |||
| 13.05.2025 | 16:11:07,271 | 54 | 114,88 | |
| 24 | 114,88 | |||
| 14 | 114,88 | |||
| 10 | 114,88 | |||
| 20 | 114,88 | |||
| 10 | 114,88 | |||
| 20 | 114,88 | |||
| 10 | 114,88 | |||
| 13.05.2025 | 16:11:07,130 | 344 | 114,92 | |
| 173 | 114,92 | |||
| 119 | 114,92 | |||
| 15 | 114,92 | |||
| 44 | 114,92 | |||
| 100 | 114,92 | |||
| 65 | 114,92 | |||
| 1 | 114,92 | |||
| 10 | 114,92 | |||
| 100 | 114,92 | |||
| 1 | 114,92 | |||
| 10 | 114,92 | |||
| 50 | 114,92 | |||
| 13.05.2025 | 16:10:12,624 | 386 | 115,00 | |
| 285 | 115,00 | |||
| 100 | 115,00 | |||
| 1 | 115,00 | |||
| 386 | 115,00 | |||
| 13.05.2025 | 16:10:09,015 | 500 | 115,10 | |
| 500 | 115,10 | |||
| 500 | 115,10 | |||
| 13.05.2025 | 16:10:08,408 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.05.2025 | 16:10:08,318 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 13.05.2025 | 16:10:04,606 | 810 | 115,20 | |
| 810 | 115,20 | |||
| 810 | 115,20 | |||
| 13.05.2025 | 16:10:04,263 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 13.05.2025 | 16:10:03,111 | 71 | 115,10 | |
| 71 | 115,10 | |||
| 1 | 115,10 | |||
| 70 | 115,10 | |||
| 13.05.2025 | 16:10:02,977 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 13.05.2025 | 16:10:02,808 | 300 | 115,14 | |
| 300 | 115,14 | |||
| 300 | 115,14 | |||
| 13.05.2025 | 16:10:02,267 | 558 | 115,18 | |
| 490 | 115,18 | |||
| 558 | 115,18 | |||
| 43 | 115,18 | |||
| 25 | 115,18 | |||
| 13.05.2025 | 16:09:51,345 | 80 | 115,40 | |
| 80 | 115,40 | |||
| 80 | 115,40 | |||
| 13.05.2025 | 16:09:49,918 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.05.2025 | 16:09:47,239 | 84 | 115,46 | |
| 50 | 115,46 | |||
| 1 | 115,46 | |||
| 33 | 115,46 | |||
| 35 | 115,46 | |||
| 2 | 115,46 | |||
| 17 | 115,46 | |||
| 30 | 115,46 | |||
| 13.05.2025 | 16:09:33,282 | 57 | 115,42 | |
| 57 | 115,42 | |||
| 57 | 115,42 | |||
| 13.05.2025 | 16:09:30,792 | 850 | 115,42 | |
| 850 | 115,42 | |||
| 850 | 115,42 | |||
| 13.05.2025 | 16:09:26,475 | 32 | 115,40 | |
| 32 | 115,40 | |||
| 32 | 115,40 | |||
| 13.05.2025 | 16:09:24,016 | 510 | 115,36 | |
| 510 | 115,36 | |||
| 510 | 115,36 | |||
| 13.05.2025 | 16:09:23,631 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 13.05.2025 | 16:09:19,226 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 13.05.2025 | 16:09:18,906 | 106 | 115,34 | |
| 106 | 115,34 | |||
| 106 | 115,34 | |||
| 13.05.2025 | 16:09:16,611 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 13.05.2025 | 16:09:16,287 | 145 | 115,34 | |
| 145 | 115,34 | |||
| 145 | 115,34 | |||
| 13.05.2025 | 16:09:14,614 | 183 | 115,36 | |
| 183 | 115,36 | |||
| 183 | 115,36 | |||
| 13.05.2025 | 16:09:09,984 | 500 | 115,34 | |
| 500 | 115,34 | |||
| 500 | 115,34 | |||
| 13.05.2025 | 16:09:09,714 | 55 | 115,28 | |
| 55 | 115,28 | |||
| 55 | 115,28 | |||
| 13.05.2025 | 16:09:08,053 | 43 | 115,36 | |
| 43 | 115,36 | |||
| 43 | 115,36 | |||
| 13.05.2025 | 16:09:07,708 | 15 | 115,36 | |
| 15 | 115,36 | |||
| 15 | 115,36 | |||
| 13.05.2025 | 16:09:07,212 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 13.05.2025 | 16:09:05,827 | 300 | 115,38 | |
| 300 | 115,38 | |||
| 300 | 115,38 | |||
| 13.05.2025 | 16:09:05,138 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.05.2025 | 16:09:05,016 | 800 | 115,38 | |
| 800 | 115,38 | |||
| 800 | 115,38 | |||
| 13.05.2025 | 16:09:04,446 | 17 | 115,40 | |
| 17 | 115,40 | |||
| 17 | 115,40 | |||
| 13.05.2025 | 16:08:58,662 | 26 | 115,38 | |
| 26 | 115,38 | |||
| 26 | 115,38 | |||
| 13.05.2025 | 16:08:51,443 | 77 | 115,36 | |
| 77 | 115,36 | |||
| 77 | 115,36 | |||
| 13.05.2025 | 16:08:46,060 | 306 | 115,36 | |
| 306 | 115,36 | |||
| 306 | 115,36 | |||
| 13.05.2025 | 16:08:44,222 | 800 | 115,34 | |
| 800 | 115,34 | |||
| 800 | 115,34 | |||
| 13.05.2025 | 16:08:42,782 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 13.05.2025 | 16:08:38,256 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 13.05.2025 | 16:08:37,880 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 13.05.2025 | 16:08:37,509 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 13.05.2025 | 16:08:36,408 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 13.05.2025 | 16:08:35,754 | 11 | 115,38 | |
| 11 | 115,38 | |||
| 11 | 115,38 | |||
| 13.05.2025 | 16:08:33,499 | 22 | 115,40 | |
| 22 | 115,40 | |||
| 22 | 115,40 | |||
| 13.05.2025 | 16:08:31,406 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 13.05.2025 | 16:08:31,044 | 170 | 115,40 | |
| 170 | 115,40 | |||
| 170 | 115,40 | |||
| 13.05.2025 | 16:08:30,240 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 13.05.2025 | 16:08:28,584 | 26 | 115,40 | |
| 10 | 115,40 | |||
| 16 | 115,40 | |||
| 26 | 115,40 | |||
| 13.05.2025 | 16:08:21,976 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 13.05.2025 | 16:08:18,075 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 13.05.2025 | 16:08:14,705 | 15 | 115,34 | |
| 15 | 115,34 | |||
| 15 | 115,34 | |||
| 13.05.2025 | 16:08:13,751 | 120 | 115,32 | |
| 120 | 115,32 | |||
| 120 | 115,32 | |||
| 13.05.2025 | 16:08:13,637 | 173 | 115,38 | |
| 173 | 115,38 | |||
| 173 | 115,38 | |||
| 13.05.2025 | 16:08:11,796 | 150 | 115,32 | |
| 150 | 115,32 | |||
| 150 | 115,32 | |||
| 13.05.2025 | 16:08:11,408 | 260 | 115,30 | |
| 160 | 115,30 | |||
| 260 | 115,30 | |||
| 100 | 115,30 | |||
| 13.05.2025 | 16:08:11,079 | 70 | 115,26 | |
| 70 | 115,26 | |||
| 11 | 115,26 | |||
| 50 | 115,26 | |||
| 9 | 115,26 | |||
| 13.05.2025 | 16:08:03,523 | 14 | 115,22 | |
| 14 | 115,22 | |||
| 14 | 115,22 | |||
| 13.05.2025 | 16:07:58,088 | 500 | 115,24 | |
| 500 | 115,24 | |||
| 500 | 115,24 | |||
| 13.05.2025 | 16:07:57,375 | 250 | 115,24 | |
| 250 | 115,24 | |||
| 250 | 115,24 | |||
| 13.05.2025 | 16:07:56,335 | 25 | 115,18 | |
| 25 | 115,18 | |||
| 25 | 115,18 | |||
| 13.05.2025 | 16:07:56,062 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 13.05.2025 | 16:07:49,224 | 718 | 115,20 | |
| 718 | 115,20 | |||
| 718 | 115,20 | |||
| 13.05.2025 | 16:07:47,730 | 70 | 115,24 | |
| 40 | 115,24 | |||
| 5 | 115,24 | |||
| 25 | 115,24 | |||
| 70 | 115,24 | |||
| 13.05.2025 | 16:07:47,566 | 74 | 115,18 | |
| 74 | 115,18 | |||
| 74 | 115,18 | |||
| 13.05.2025 | 16:07:46,719 | 54 | 115,16 | |
| 54 | 115,16 | |||
| 54 | 115,16 | |||
| 13.05.2025 | 16:07:44,757 | 30 | 115,18 | |
| 30 | 115,18 | |||
| 30 | 115,18 | |||
| 13.05.2025 | 16:07:42,542 | 348 | 115,18 | |
| 348 | 115,18 | |||
| 348 | 115,18 | |||
| 13.05.2025 | 16:07:41,007 | 44 | 115,18 | |
| 44 | 115,18 | |||
| 44 | 115,18 | |||
| 13.05.2025 | 16:07:38,694 | 7 | 115,14 | |
| 7 | 115,14 | |||
| 7 | 115,14 | |||
| 13.05.2025 | 16:07:35,095 | 758 | 115,18 | |
| 758 | 115,18 | |||
| 758 | 115,18 | |||
| 13.05.2025 | 16:07:32,678 | 8 | 115,14 | |
| 8 | 115,14 | |||
| 8 | 115,14 | |||
| 13.05.2025 | 16:07:32,315 | 150 | 115,10 | |
| 50 | 115,10 | |||
| 150 | 115,10 | |||
| 100 | 115,10 | |||
| 13.05.2025 | 16:07:32,078 | 872 | 115,00 | |
| 532 | 115,00 | |||
| 26 | 115,00 | |||
| 12 | 115,00 | |||
| 110 | 115,00 | |||
| 95 | 115,00 | |||
| 1 | 115,00 | |||
| 35 | 115,00 | |||
| 30 | 115,00 | |||
| 9 | 115,00 | |||
| 100 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 10 | 115,00 | |||
| 60 | 115,00 | |||
| 5 | 115,00 | |||
| 340 | 115,00 | |||
| 60 | 115,00 | |||
| 10 | 115,00 | |||
| 4 | 115,00 | |||
| 200 | 115,00 | |||
| 13.05.2025 | 16:07:31,143 | 3 077 | 115,02 | |
| 20 | 115,02 | |||
| 15 | 115,02 | |||
| 200 | 115,02 | |||
| 90 | 115,02 | |||
| 65 | 115,02 | |||
| 20 | 115,02 | |||
| 25 | 115,02 | |||
| 50 | 115,02 | |||
| 12 | 115,02 | |||
| 10 | 115,02 | |||
| 37 | 115,02 | |||
| 10 | 115,02 | |||
| 20 | 115,02 | |||
| 30 | 115,02 | |||
| 28 | 115,02 | |||
| 362 | 115,02 | |||
| 100 | 115,02 | |||
| 250 | 115,02 | |||
| 20 | 115,02 | |||
| 18 | 115,02 | |||
| 50 | 115,02 | |||
| 9 | 115,02 | |||
| 6 | 115,02 | |||
| 300 | 115,02 | |||
| 100 | 115,02 | |||
| 2 | 115,02 | |||
| 33 | 115,02 | |||
| 40 | 115,02 | |||
| 30 | 115,02 | |||
| 25 | 115,02 | |||
| 25 | 115,02 | |||
| 25 | 115,02 | |||
| 8 | 115,02 | |||
| 5 | 115,02 | |||
| 70 | 115,02 | |||
| 40 | 115,02 | |||
| 50 | 115,02 | |||
| 240 | 115,02 | |||
| 14 | 115,02 | |||
| 3 | 115,02 | |||
| 50 | 115,02 | |||
| 20 | 115,02 | |||
| 65 | 115,02 | |||
| 11 | 115,02 | |||
| 10 | 115,02 | |||
| 23 | 115,02 | |||
| 2 | 115,02 | |||
| 10 | 115,02 | |||
| 70 | 115,02 | |||
| 10 | 115,02 | |||
| 5 | 115,02 | |||
| 20 | 115,02 | |||
| 3 000 | 115,02 | |||
| 35 | 115,02 | |||
| 24 | 115,02 | |||
| 25 | 115,02 | |||
| 14 | 115,02 | |||
| 3 | 115,02 | |||
| 300 | 115,02 | |||
| 13.05.2025 | 16:07:29,975 | 3 079 | 115,02 | |
| 60 | 115,02 | |||
| 20 | 115,02 | |||
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 75 | 115,02 | |||
| 4 | 115,02 | |||
| 300 | 115,02 | |||
| 70 | 115,02 | |||
| 200 | 115,02 | |||
| 15 | 115,02 | |||
| 510 | 115,02 | |||
| 35 | 115,02 | |||
| 17 | 115,02 | |||
| 50 | 115,02 | |||
| 250 | 115,02 | |||
| 150 | 115,02 | |||
| 5 | 115,02 | |||
| 4 | 115,02 | |||
| 100 | 115,02 | |||
| 6 | 115,02 | |||
| 52 | 115,02 | |||
| 55 | 115,02 | |||
| 2 | 115,02 | |||
| 37 | 115,02 | |||
| 10 | 115,02 | |||
| 60 | 115,02 | |||
| 1 | 115,02 | |||
| 20 | 115,02 | |||
| 10 | 115,02 | |||
| 100 | 115,02 | |||
| 1 | 115,02 | |||
| 10 | 115,02 | |||
| 45 | 115,02 | |||
| 40 | 115,02 | |||
| 10 | 115,02 | |||
| 9 | 115,02 | |||
| 80 | 115,02 | |||
| 93 | 115,02 | |||
| 10 | 115,02 | |||
| 4 | 115,02 | |||
| 200 | 115,02 | |||
| 44 | 115,02 | |||
| 95 | 115,02 | |||
| 12 | 115,02 | |||
| 150 | 115,02 | |||
| 3 000 | 115,02 | |||
| 7 | 115,02 | |||
| 90 | 115,02 | |||
| 20 | 115,02 | |||
| 13.05.2025 | 16:06:57,398 | 340 | 114,92 | |
| 340 | 114,92 | |||
| 340 | 114,92 | |||
| 13.05.2025 | 16:06:55,961 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 13.05.2025 | 16:06:53,737 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 13.05.2025 | 16:06:38,706 | 436 | 114,92 | |
| 351 | 114,92 | |||
| 10 | 114,92 | |||
| 436 | 114,92 | |||
| 75 | 114,92 | |||
| 13.05.2025 | 16:06:38,445 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 13.05.2025 | 16:06:27,138 | 80 | 114,80 | |
| 80 | 114,80 | |||
| 80 | 114,80 | |||
| 13.05.2025 | 16:06:24,357 | 15 | 114,76 | |
| 8 | 114,76 | |||
| 3 | 114,76 | |||
| 15 | 114,76 | |||
| 4 | 114,76 | |||
| 13.05.2025 | 16:06:20,568 | 310 | 114,76 | |
| 310 | 114,76 | |||
| 310 | 114,76 | |||
| 13.05.2025 | 16:06:20,508 | 310 | 114,74 | |
| 310 | 114,74 | |||
| 310 | 114,74 | |||
| 13.05.2025 | 16:06:19,987 | 2 | 114,74 | |
| 2 | 114,74 | |||
| 2 | 114,74 | |||
| 13.05.2025 | 16:06:19,736 | 40 | 114,72 | |
| 40 | 114,72 | |||
| 40 | 114,72 | |||
| 13.05.2025 | 16:06:18,354 | 6 | 114,72 | |
| 6 | 114,72 | |||
| 6 | 114,72 | |||
| 13.05.2025 | 16:06:17,829 | 4 | 114,74 | |
| 4 | 114,74 | |||
| 4 | 114,74 | |||
| 13.05.2025 | 16:06:17,371 | 8 | 114,74 | |
| 8 | 114,74 | |||
| 8 | 114,74 | |||
| 13.05.2025 | 16:06:16,964 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 13.05.2025 | 16:06:16,435 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 13.05.2025 | 16:06:15,014 | 14 | 114,72 | |
| 14 | 114,72 | |||
| 14 | 114,72 | |||
| 13.05.2025 | 16:06:14,931 | 7 | 114,72 | |
| 7 | 114,72 | |||
| 7 | 114,72 | |||
| 13.05.2025 | 16:06:13,693 | 20 | 114,74 | |
| 20 | 114,74 | |||
| 20 | 114,74 | |||
| 13.05.2025 | 16:06:12,152 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 13.05.2025 | 16:06:11,068 | 500 | 114,70 | |
| 500 | 114,70 | |||
| 500 | 114,70 | |||
| 13.05.2025 | 16:06:10,531 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 13.05.2025 | 16:06:09,452 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 13.05.2025 | 16:06:09,380 | 6 | 114,70 | |
| 6 | 114,70 | |||
| 6 | 114,70 | |||
| 13.05.2025 | 16:06:09,197 | 299 | 114,70 | |
| 299 | 114,70 | |||
| 299 | 114,70 | |||
| 13.05.2025 | 16:06:03,102 | 59 | 114,54 | |
| 59 | 114,54 | |||
| 59 | 114,54 | |||
| 13.05.2025 | 16:05:57,159 | 565 | 114,60 | |
| 565 | 114,60 | |||
| 30 | 114,60 | |||
| 535 | 114,60 | |||
| 13.05.2025 | 16:05:51,550 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 13.05.2025 | 16:05:44,097 | 200 | 114,52 | |
| 200 | 114,52 | |||
| 200 | 114,52 | |||
| 13.05.2025 | 16:05:43,331 | 95 | 114,52 | |
| 95 | 114,52 | |||
| 95 | 114,52 | |||
| 13.05.2025 | 16:05:42,980 | 155 | 114,52 | |
| 155 | 114,52 | |||
| 155 | 114,52 | |||
| 13.05.2025 | 16:05:40,600 | 48 | 114,58 | |
| 48 | 114,58 | |||
| 48 | 114,58 | |||
| 13.05.2025 | 16:05:39,889 | 5 | 114,56 | |
| 5 | 114,56 | |||
| 5 | 114,56 | |||
| 13.05.2025 | 16:05:39,723 | 30 | 114,58 | |
| 30 | 114,58 | |||
| 30 | 114,58 | |||
| 13.05.2025 | 16:05:37,107 | 47 | 114,58 | |
| 47 | 114,58 | |||
| 47 | 114,58 | |||
| 13.05.2025 | 16:05:36,099 | 87 | 114,54 | |
| 87 | 114,54 | |||
| 87 | 114,54 | |||
| 13.05.2025 | 16:05:35,894 | 94 | 114,54 | |
| 25 | 114,54 | |||
| 94 | 114,54 | |||
| 69 | 114,54 | |||
| 13.05.2025 | 16:05:23,403 | 1 000 | 114,56 | |
| 1 000 | 114,56 | |||
| 1 000 | 114,56 | |||
| 13.05.2025 | 16:05:22,659 | 50 | 114,54 | |
| 50 | 114,54 | |||
| 50 | 114,54 | |||
| 13.05.2025 | 16:05:20,453 | 25 | 114,58 | |
| 25 | 114,58 | |||
| 25 | 114,58 | |||
| 13.05.2025 | 16:05:18,853 | 500 | 114,52 | |
| 500 | 114,52 | |||
| 500 | 114,52 | |||
| 13.05.2025 | 16:05:04,147 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 13.05.2025 | 16:05:02,524 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 13.05.2025 | 16:05:02,403 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 13.05.2025 | 16:04:55,761 | 9 | 114,56 | |
| 9 | 114,56 | |||
| 9 | 114,56 | |||
| 13.05.2025 | 16:04:54,816 | 20 | 114,56 | |
| 20 | 114,56 | |||
| 20 | 114,56 | |||
| 13.05.2025 | 16:04:53,900 | 230 | 114,58 | |
| 230 | 114,58 | |||
| 230 | 114,58 | |||
| 13.05.2025 | 16:04:51,549 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 13.05.2025 | 16:04:44,029 | 40 | 114,58 | |
| 40 | 114,58 | |||
| 40 | 114,58 | |||
| 13.05.2025 | 16:04:43,793 | 48 | 114,64 | |
| 48 | 114,64 | |||
| 48 | 114,64 | |||
| 13.05.2025 | 16:04:34,032 | 50 | 114,58 | |
| 50 | 114,58 | |||
| 50 | 114,58 | |||
| 13.05.2025 | 16:04:33,326 | 14 | 114,56 | |
| 14 | 114,56 | |||
| 14 | 114,56 | |||
| 13.05.2025 | 16:04:32,590 | 100 | 114,54 | |
| 100 | 114,54 | |||
| 100 | 114,54 | |||
| 13.05.2025 | 16:04:32,276 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 13.05.2025 | 16:04:28,702 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 13.05.2025 | 16:04:27,952 | 30 | 114,60 | |
| 30 | 114,60 | |||
| 30 | 114,60 | |||
| 13.05.2025 | 16:04:26,074 | 40 | 114,56 | |
| 40 | 114,56 | |||
| 40 | 114,56 | |||
| 13.05.2025 | 16:04:24,746 | 87 | 114,62 | |
| 87 | 114,62 | |||
| 87 | 114,62 | |||
| 13.05.2025 | 16:04:24,224 | 8 | 114,62 | |
| 8 | 114,62 | |||
| 8 | 114,62 | |||
| 13.05.2025 | 16:04:23,618 | 180 | 114,56 | |
| 180 | 114,56 | |||
| 180 | 114,56 | |||
| 13.05.2025 | 16:04:21,271 | 30 | 114,62 | |
| 30 | 114,62 | |||
| 30 | 114,62 | |||
| 13.05.2025 | 16:04:19,596 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 13.05.2025 | 16:04:16,467 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 13.05.2025 | 16:04:14,389 | 30 | 114,68 | |
| 30 | 114,68 | |||
| 30 | 114,68 | |||
| 13.05.2025 | 16:04:09,819 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 13.05.2025 | 16:04:05,677 | 1 005 | 114,64 | |
| 1 000 | 114,64 | |||
| 5 | 114,64 | |||
| 1 005 | 114,64 | |||
| 13.05.2025 | 16:04:05,544 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 13.05.2025 | 16:03:53,552 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 13.05.2025 | 16:03:51,718 | 25 | 114,64 | |
| 25 | 114,64 | |||
| 25 | 114,64 | |||
| 13.05.2025 | 16:03:48,537 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 13.05.2025 | 16:03:47,257 | 14 | 114,60 | |
| 14 | 114,60 | |||
| 14 | 114,60 | |||
| 13.05.2025 | 16:03:47,066 | 1 000 | 114,60 | |
| 1 000 | 114,60 | |||
| 1 000 | 114,60 | |||
| 13.05.2025 | 16:03:43,483 | 189 | 114,58 | |
| 189 | 114,58 | |||
| 189 | 114,58 | |||
| 13.05.2025 | 16:03:41,606 | 80 | 114,54 | |
| 80 | 114,54 | |||
| 80 | 114,54 | |||
| 13.05.2025 | 16:03:37,547 | 600 | 114,58 | |
| 600 | 114,58 | |||
| 600 | 114,58 | |||
| 13.05.2025 | 16:03:29,856 | 310 | 114,58 | |
| 295 | 114,58 | |||
| 15 | 114,58 | |||
| 310 | 114,58 | |||
| 13.05.2025 | 16:03:20,541 | 10 | 114,64 | |
| 10 | 114,64 | |||
| 10 | 114,64 | |||
| 13.05.2025 | 16:03:14,734 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 13.05.2025 | 16:03:10,405 | 22 | 114,58 | |
| 22 | 114,58 | |||
| 22 | 114,58 | |||
| 13.05.2025 | 16:03:06,126 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 13.05.2025 | 16:03:05,969 | 43 | 114,54 | |
| 43 | 114,54 | |||
| 43 | 114,54 | |||
| 13.05.2025 | 16:03:04,875 | 950 | 114,52 | |
| 950 | 114,52 | |||
| 950 | 114,52 | |||
| 13.05.2025 | 16:02:59,345 | 167 | 114,54 | |
| 167 | 114,54 | |||
| 167 | 114,54 | |||
| 13.05.2025 | 16:02:41,127 | 100 | 114,48 | |
| 57 | 114,48 | |||
| 100 | 114,48 | |||
| 43 | 114,48 | |||
| 13.05.2025 | 16:02:39,710 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 13.05.2025 | 16:02:36,715 | 83 | 114,52 | |
| 83 | 114,52 | |||
| 83 | 114,52 | |||
| 13.05.2025 | 16:02:33,579 | 30 | 114,54 | |
| 30 | 114,54 | |||
| 30 | 114,54 | |||
| 13.05.2025 | 16:02:31,856 | 3 | 114,58 | |
| 3 | 114,58 | |||
| 3 | 114,58 | |||
| 13.05.2025 | 16:02:31,458 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 13.05.2025 | 16:02:31,353 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 13.05.2025 | 16:02:28,468 | 100 | 114,58 | |
| 100 | 114,58 | |||
| 100 | 114,58 | |||
| 13.05.2025 | 16:02:23,600 | 18 | 114,56 | |
| 18 | 114,56 | |||
| 18 | 114,56 | |||
| 13.05.2025 | 16:02:21,509 | 25 | 114,54 | |
| 25 | 114,54 | |||
| 25 | 114,54 | |||
| 13.05.2025 | 16:02:21,369 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 13.05.2025 | 16:02:18,418 | 174 | 114,52 | |
| 174 | 114,52 | |||
| 174 | 114,52 | |||
| 13.05.2025 | 16:02:12,560 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 13.05.2025 | 16:02:06,167 | 290 | 114,60 | |
| 15 | 114,60 | |||
| 275 | 114,60 | |||
| 290 | 114,60 | |||
| 13.05.2025 | 16:02:04,778 | 25 | 114,68 | |
| 25 | 114,68 | |||
| 25 | 114,68 | |||
| 13.05.2025 | 16:02:04,421 | 30 | 114,62 | |
| 30 | 114,62 | |||
| 30 | 114,62 | |||
| 13.05.2025 | 16:02:04,171 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 13.05.2025 | 16:01:58,740 | 90 | 114,64 | |
| 90 | 114,64 | |||
| 90 | 114,64 | |||
| 13.05.2025 | 16:01:58,264 | 180 | 114,66 | |
| 180 | 114,66 | |||
| 180 | 114,66 | |||
| 13.05.2025 | 16:01:57,229 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 13.05.2025 | 16:01:53,570 | 200 | 114,68 | |
| 200 | 114,68 | |||
| 200 | 114,68 | |||
| 13.05.2025 | 16:01:46,026 | 50 | 114,68 | |
| 50 | 114,68 | |||
| 50 | 114,68 | |||
| 13.05.2025 | 16:01:44,941 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 13.05.2025 | 16:01:24,704 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 13.05.2025 | 16:01:19,391 | 15 | 114,68 | |
| 15 | 114,68 | |||
| 15 | 114,68 | |||
| 13.05.2025 | 16:01:17,043 | 16 | 114,70 | |
| 16 | 114,70 | |||
| 16 | 114,70 | |||
| 13.05.2025 | 16:01:14,160 | 24 | 114,70 | |
| 24 | 114,70 | |||
| 24 | 114,70 | |||
| 13.05.2025 | 16:01:13,446 | 20 | 114,68 | |
| 20 | 114,68 | |||
| 20 | 114,68 | |||
| 13.05.2025 | 16:01:12,968 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 13.05.2025 | 16:01:12,835 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 13.05.2025 | 16:01:11,734 | 9 | 114,74 | |
| 9 | 114,74 | |||
| 9 | 114,74 | |||
| 13.05.2025 | 16:01:02,962 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 13.05.2025 | 16:01:02,239 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 13.05.2025 | 16:00:59,251 | 75 | 114,70 | |
| 75 | 114,70 | |||
| 75 | 114,70 | |||
| 13.05.2025 | 16:00:57,702 | 100 | 114,70 | |
| 100 | 114,70 | |||
| 100 | 114,70 | |||
| 13.05.2025 | 16:00:54,558 | 20 | 114,62 | |
| 20 | 114,62 | |||
| 20 | 114,62 | |||
| 13.05.2025 | 16:00:53,727 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 13.05.2025 | 16:00:47,683 | 80 | 114,74 | |
| 80 | 114,74 | |||
| 80 | 114,74 | |||
| 13.05.2025 | 16:00:41,589 | 800 | 114,76 | |
| 800 | 114,76 | |||
| 800 | 114,76 | |||
| 13.05.2025 | 16:00:35,288 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 13.05.2025 | 16:00:24,689 | 5 | 114,72 | |
| 5 | 114,72 | |||
| 5 | 114,72 | |||
| 13.05.2025 | 16:00:23,817 | 44 | 114,68 | |
| 44 | 114,68 | |||
| 44 | 114,68 | |||
| 13.05.2025 | 16:00:22,010 | 7 | 114,66 | |
| 7 | 114,66 | |||
| 7 | 114,66 | |||
| 13.05.2025 | 16:00:20,090 | 100 | 114,68 | |
| 100 | 114,68 | |||
| 100 | 114,68 | |||
| 13.05.2025 | 16:00:15,527 | 70 | 114,66 | |
| 70 | 114,66 | |||
| 70 | 114,66 | |||
| 13.05.2025 | 16:00:08,514 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 13.05.2025 | 16:00:06,561 | 435 | 114,62 | |
| 435 | 114,62 | |||
| 435 | 114,62 | |||
| 13.05.2025 | 16:00:01,887 | 150 | 114,72 | |
| 150 | 114,72 | |||
| 150 | 114,72 | |||
| 13.05.2025 | 16:00:00,655 | 7 | 114,72 | |
| 7 | 114,72 | |||
| 7 | 114,72 | |||
| 13.05.2025 | 15:59:56,990 | 20 | 114,68 | |
| 20 | 114,68 | |||
| 20 | 114,68 | |||
| 13.05.2025 | 15:59:52,983 | 20 | 114,66 | |
| 20 | 114,66 | |||
| 20 | 114,66 | |||
| 13.05.2025 | 15:59:47,880 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 13.05.2025 | 15:59:46,510 | 87 | 114,64 | |
| 87 | 114,64 | |||
| 87 | 114,64 | |||
| 13.05.2025 | 15:59:45,383 | 502 | 114,70 | |
| 500 | 114,70 | |||
| 502 | 114,70 | |||
| 2 | 114,70 | |||
| 13.05.2025 | 15:59:45,179 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 13.05.2025 | 15:59:45,096 | 300 | 114,74 | |
| 300 | 114,74 | |||
| 300 | 114,74 | |||
| 13.05.2025 | 15:59:42,229 | 174 | 114,74 | |
| 174 | 114,74 | |||
| 174 | 114,74 | |||
| 13.05.2025 | 15:59:37,269 | 15 | 114,72 | |
| 15 | 114,72 | |||
| 15 | 114,72 | |||
| 13.05.2025 | 15:59:27,273 | 350 | 114,78 | |
| 350 | 114,78 | |||
| 350 | 114,78 | |||
| 13.05.2025 | 15:59:24,635 | 170 | 114,76 | |
| 170 | 114,76 | |||
| 170 | 114,76 | |||
| 13.05.2025 | 15:59:24,193 | 100 | 114,76 | |
| 100 | 114,76 | |||
| 100 | 114,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00