Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3877
3739
112,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:03:45,718 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:03:44,513 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:03:42,097 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:03:41,795 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 30.12.2025 | 13:03:37,766 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 30.12.2025 | 13:03:34,503 | 48 | 112,7901 | |
| 48 | 112,7901 | |||
| 48 | 112,7901 | |||
| 30.12.2025 | 13:03:31,826 | 89 | 112,7999 | |
| 89 | 112,7999 | |||
| 89 | 112,7999 | |||
| 30.12.2025 | 13:03:28,379 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 30.12.2025 | 13:03:28,310 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:03:26,192 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 30.12.2025 | 13:03:21,259 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:03:15,114 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:03:12,599 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 30.12.2025 | 13:03:09,986 | 8 | 112,7999 | |
| 8 | 112,7999 | |||
| 8 | 112,7999 | |||
| 30.12.2025 | 13:02:57,305 | 5 | 112,7801 | |
| 5 | 112,7801 | |||
| 5 | 112,7801 | |||
| 30.12.2025 | 13:02:46,277 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 30.12.2025 | 13:02:46,236 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 30.12.2025 | 13:02:43,719 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:02:41,508 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 30.12.2025 | 13:02:36,376 | 14 | 112,7899 | |
| 14 | 112,7899 | |||
| 14 | 112,7899 | |||
| 30.12.2025 | 13:02:19,173 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:02:14,843 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:02:12,937 | 11 | 112,7899 | |
| 11 | 112,7899 | |||
| 11 | 112,7899 | |||
| 30.12.2025 | 13:02:00,645 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 30.12.2025 | 13:01:50,956 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 30.12.2025 | 13:01:28,732 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 30.12.2025 | 13:01:27,329 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 30.12.2025 | 13:01:19,676 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:01:15,752 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:01:08,819 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 30.12.2025 | 13:01:05,494 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:01:02,274 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 30.12.2025 | 13:00:59,458 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 30.12.2025 | 13:00:53,877 | 6 | 112,7749 | |
| 6 | 112,7749 | |||
| 6 | 112,7749 | |||
| 30.12.2025 | 13:00:38,219 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 30.12.2025 | 13:00:37,413 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 13:00:27,854 | 4 | 112,7401 | |
| 4 | 112,7401 | |||
| 4 | 112,7401 | |||
| 30.12.2025 | 13:00:14,061 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 13:00:10,035 | 3 | 112,7649 | |
| 3 | 112,7649 | |||
| 3 | 112,7649 | |||
| 30.12.2025 | 12:59:56,951 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 12:59:56,204 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 30.12.2025 | 12:59:52,723 | 9 | 112,7599 | |
| 9 | 112,7599 | |||
| 9 | 112,7599 | |||
| 30.12.2025 | 12:59:45,476 | 79 | 112,7599 | |
| 79 | 112,7599 | |||
| 79 | 112,7599 | |||
| 30.12.2025 | 12:59:35,712 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 30.12.2025 | 12:59:33,801 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:59:33,702 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 30.12.2025 | 12:59:24,539 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:59:21,364 | 8 | 112,7699 | |
| 8 | 112,7699 | |||
| 8 | 112,7699 | |||
| 30.12.2025 | 12:59:04,609 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 30.12.2025 | 12:58:37,027 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 30.12.2025 | 12:58:28,579 | 5 | 112,7701 | |
| 5 | 112,7701 | |||
| 5 | 112,7701 | |||
| 30.12.2025 | 12:58:27,572 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 12:58:21,446 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 30.12.2025 | 12:58:10,365 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 12:58:09,155 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 12:58:05,208 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 30.12.2025 | 12:58:04,734 | 16 | 112,7749 | |
| 16 | 112,7749 | |||
| 16 | 112,7749 | |||
| 30.12.2025 | 12:58:00,503 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:57:56,477 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:57:54,394 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:57:53,442 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:57:28,318 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 30.12.2025 | 12:57:21,562 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 30.12.2025 | 12:57:17,535 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 30.12.2025 | 12:57:15,120 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:57:12,609 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:57:05,563 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 12:56:57,311 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:56:57,211 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 30.12.2025 | 12:56:56,507 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 30.12.2025 | 12:56:43,632 | 8 | 112,7699 | |
| 8 | 112,7699 | |||
| 8 | 112,7699 | |||
| 30.12.2025 | 12:56:35,889 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 30.12.2025 | 12:56:17,278 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 12:56:01,783 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 12:55:58,459 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 30.12.2025 | 12:55:57,859 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 30.12.2025 | 12:55:57,454 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 30.12.2025 | 12:55:52,424 | 14 | 112,7649 | |
| 14 | 112,7649 | |||
| 14 | 112,7649 | |||
| 30.12.2025 | 12:55:51,717 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 12:55:44,068 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:55:43,066 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 12:55:36,628 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 30.12.2025 | 12:55:22,343 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 30.12.2025 | 12:55:17,609 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 30.12.2025 | 12:55:11,270 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 30.12.2025 | 12:54:56,993 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 12:54:55,484 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 12:54:54,780 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 30.12.2025 | 12:54:52,264 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 30.12.2025 | 12:54:52,063 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 12:54:51,765 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 12:54:38,991 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 30.12.2025 | 12:54:27,017 | 4 | 112,7251 | |
| 4 | 112,7251 | |||
| 4 | 112,7251 | |||
| 30.12.2025 | 12:54:19,067 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 12:54:11,048 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 12:54:09,968 | 60 | 112,7499 | |
| 60 | 112,7499 | |||
| 60 | 112,7499 | |||
| 30.12.2025 | 12:54:09,304 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 30.12.2025 | 12:53:48,176 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 30.12.2025 | 12:53:37,504 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 12:53:37,204 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 12:53:19,893 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 12:53:07,015 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 30.12.2025 | 12:53:05,029 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 30.12.2025 | 12:53:00,694 | 6 | 112,7499 | |
| 6 | 112,7499 | |||
| 6 | 112,7499 | |||
| 30.12.2025 | 12:52:59,568 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 12:52:29,684 | 5 | 112,7251 | |
| 5 | 112,7251 | |||
| 5 | 112,7251 | |||
| 30.12.2025 | 12:52:21,634 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 12:52:13,983 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 30.12.2025 | 12:52:13,084 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 12:52:10,252 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 12:52:06,925 | 7 | 112,7399 | |
| 7 | 112,7399 | |||
| 7 | 112,7399 | |||
| 30.12.2025 | 12:52:06,445 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 30.12.2025 | 12:52:01,003 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 12:52:00,803 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 12:51:58,186 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 30.12.2025 | 12:51:53,759 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 12:51:48,692 | 10 | 112,7251 | |
| 10 | 112,7251 | |||
| 10 | 112,7251 | |||
| 30.12.2025 | 12:51:45,205 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 30.12.2025 | 12:51:42,292 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 30.12.2025 | 12:51:35,952 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 30.12.2025 | 12:51:35,710 | 50 | 112,7251 | |
| 50 | 112,7251 | |||
| 50 | 112,7251 | |||
| 30.12.2025 | 12:51:27,495 | 4 | 112,7251 | |
| 4 | 112,7251 | |||
| 4 | 112,7251 | |||
| 30.12.2025 | 12:51:26,693 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 30.12.2025 | 12:51:21,758 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 30.12.2025 | 12:51:17,027 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 30.12.2025 | 12:51:10,788 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 12:51:03,968 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 30.12.2025 | 12:51:03,861 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 30.12.2025 | 12:51:01,474 | 17 | 112,7349 | |
| 17 | 112,7349 | |||
| 17 | 112,7349 | |||
| 30.12.2025 | 12:50:58,877 | 7 | 112,7349 | |
| 7 | 112,7349 | |||
| 7 | 112,7349 | |||
| 30.12.2025 | 12:50:54,483 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 12:50:44,522 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 30.12.2025 | 12:50:42,412 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 12:50:33,453 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 30.12.2025 | 12:50:27,586 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 30.12.2025 | 12:50:24,672 | 23 | 112,7251 | |
| 23 | 112,7251 | |||
| 23 | 112,7251 | |||
| 30.12.2025 | 12:50:05,727 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 12:50:05,656 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 30.12.2025 | 12:50:05,058 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 12:50:01,334 | 6 | 112,7351 | |
| 6 | 112,7351 | |||
| 6 | 112,7351 | |||
| 30.12.2025 | 12:49:58,917 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 30.12.2025 | 12:49:58,317 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 30.12.2025 | 12:49:53,887 | 7 | 112,7251 | |
| 7 | 112,7251 | |||
| 7 | 112,7251 | |||
| 30.12.2025 | 12:49:53,186 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 12:49:50,066 | 4 | 112,7399 | |
| 4 | 112,7399 | |||
| 4 | 112,7399 | |||
| 30.12.2025 | 12:49:49,464 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 30.12.2025 | 12:49:47,453 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 12:49:43,928 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 30.12.2025 | 12:49:41,821 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 12:49:35,670 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 12:48:59,538 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 12:48:58,232 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 30.12.2025 | 12:48:56,227 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 12:48:54,608 | 9 | 112,7199 | |
| 9 | 112,7199 | |||
| 9 | 112,7199 | |||
| 30.12.2025 | 12:48:51,591 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 12:48:47,565 | 6 | 112,7199 | |
| 6 | 112,7199 | |||
| 6 | 112,7199 | |||
| 30.12.2025 | 12:48:41,124 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 12:48:27,438 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 12:48:19,497 | 6 | 112,7199 | |
| 6 | 112,7199 | |||
| 6 | 112,7199 | |||
| 30.12.2025 | 12:48:11,950 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 12:47:59,371 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 30.12.2025 | 12:47:56,757 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 30.12.2025 | 12:47:53,230 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 30.12.2025 | 12:47:51,824 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 12:47:48,600 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 30.12.2025 | 12:47:43,869 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 12:47:42,461 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 12:47:42,363 | 8 | 112,7001 | |
| 8 | 112,7001 | |||
| 8 | 112,7001 | |||
| 30.12.2025 | 12:47:37,886 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 12:47:33,807 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 12:47:32,498 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 30.12.2025 | 12:47:31,996 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 30.12.2025 | 12:47:19,521 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 12:47:19,326 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 30.12.2025 | 12:47:01,910 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 12:46:59,594 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 12:46:57,685 | 7 | 112,6751 | |
| 7 | 112,6751 | |||
| 7 | 112,6751 | |||
| 30.12.2025 | 12:46:50,037 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 30.12.2025 | 12:46:49,032 | 12 | 112,6799 | |
| 12 | 112,6799 | |||
| 12 | 112,6799 | |||
| 30.12.2025 | 12:46:48,929 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 30.12.2025 | 12:46:42,793 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 12:46:40,379 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 30.12.2025 | 12:46:30,010 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 30.12.2025 | 12:46:25,056 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 12:46:18,936 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 30.12.2025 | 12:46:18,741 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 12:46:12,702 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 30.12.2025 | 12:46:11,995 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 12:46:07,466 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 12:45:56,994 | 7 | 112,6601 | |
| 7 | 112,6601 | |||
| 7 | 112,6601 | |||
| 30.12.2025 | 12:45:52,366 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 12:45:44,717 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:45:44,517 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 30.12.2025 | 12:45:43,918 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:45:42,203 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:45:41,699 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:45:41,403 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 30.12.2025 | 12:45:38,382 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 30.12.2025 | 12:45:37,673 | 4 | 112,6799 | |
| 4 | 112,6799 | |||
| 4 | 112,6799 | |||
| 30.12.2025 | 12:45:37,578 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 12:45:27,614 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 30.12.2025 | 12:45:24,297 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:45:21,380 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 30.12.2025 | 12:45:19,060 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 30.12.2025 | 12:45:18,664 | 5 | 112,6551 | |
| 5 | 112,6551 | |||
| 5 | 112,6551 | |||
| 30.12.2025 | 12:45:16,446 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:45:16,119 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:45:16,044 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:45:14,031 | 6 | 112,6699 | |
| 6 | 112,6699 | |||
| 6 | 112,6699 | |||
| 30.12.2025 | 12:45:07,797 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:44:59,841 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:44:57,288 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 30.12.2025 | 12:44:57,224 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:44:51,192 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:44:45,060 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 30.12.2025 | 12:44:32,581 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:44:32,480 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:44:31,981 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 30.12.2025 | 12:44:29,463 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:44:28,558 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:44:17,592 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:44:14,747 | 8 | 112,6501 | |
| 8 | 112,6501 | |||
| 8 | 112,6501 | |||
| 30.12.2025 | 12:44:10,041 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:44:06,958 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:44:05,717 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:43:57,062 | 6 | 112,6501 | |
| 6 | 112,6501 | |||
| 6 | 112,6501 | |||
| 30.12.2025 | 12:43:52,346 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:43:50,131 | 4 | 112,6599 | |
| 4 | 112,6599 | |||
| 4 | 112,6599 | |||
| 30.12.2025 | 12:43:43,791 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 30.12.2025 | 12:43:43,490 | 5 | 112,6649 | |
| 5 | 112,6649 | |||
| 5 | 112,6649 | |||
| 30.12.2025 | 12:43:32,623 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:43:30,913 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:43:29,503 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:43:27,089 | 5 | 112,6451 | |
| 5 | 112,6451 | |||
| 5 | 112,6451 | |||
| 30.12.2025 | 12:43:25,884 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:43:23,265 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:43:22,162 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:43:15,617 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:43:14,212 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 30.12.2025 | 12:43:12,807 | 7 | 112,6451 | |
| 7 | 112,6451 | |||
| 7 | 112,6451 | |||
| 30.12.2025 | 12:43:10,890 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:43:10,693 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 30.12.2025 | 12:43:09,181 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 30.12.2025 | 12:43:08,879 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 30.12.2025 | 12:43:04,659 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:43:03,249 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:43:01,845 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:42:57,114 | 4 | 112,6599 | |
| 4 | 112,6599 | |||
| 4 | 112,6599 | |||
| 30.12.2025 | 12:42:57,013 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:42:56,912 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 30.12.2025 | 12:42:56,412 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:42:50,975 | 4 | 112,6599 | |
| 4 | 112,6599 | |||
| 4 | 112,6599 | |||
| 30.12.2025 | 12:42:49,769 | 8 | 112,6451 | |
| 8 | 112,6451 | |||
| 8 | 112,6451 | |||
| 30.12.2025 | 12:42:48,865 | 7 | 112,6599 | |
| 7 | 112,6599 | |||
| 7 | 112,6599 | |||
| 30.12.2025 | 12:42:48,109 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 30.12.2025 | 12:42:48,050 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:42:47,961 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 30.12.2025 | 12:42:45,947 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:42:44,742 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 30.12.2025 | 12:42:41,814 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 30.12.2025 | 12:42:40,510 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 30.12.2025 | 12:42:35,995 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 30.12.2025 | 12:42:35,695 | 7 | 112,6599 | |
| 7 | 112,6599 | |||
| 7 | 112,6599 | |||
| 30.12.2025 | 12:42:31,262 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:42:27,140 | 12 | 112,6451 | |
| 12 | 112,6451 | |||
| 12 | 112,6451 | |||
| 30.12.2025 | 12:42:26,837 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:42:24,930 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 30.12.2025 | 12:42:23,817 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 30.12.2025 | 12:42:23,011 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:42:18,783 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:42:17,777 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 30.12.2025 | 12:42:17,480 | 2 | 112,6501 | |
| 2 | 112,6501 | |||
| 2 | 112,6501 | |||
| 30.12.2025 | 12:42:16,474 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:42:14,250 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 30.12.2025 | 12:42:12,441 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:42:10,932 | 21 | 112,6501 | |
| 21 | 112,6501 | |||
| 21 | 112,6501 | |||
| 30.12.2025 | 12:42:09,078 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:42:09,022 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:42:08,319 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:42:08,117 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 30.12.2025 | 12:42:06,873 | 1 | 112,6575 | |
| 1 | 112,6575 | |||
| 1 | 112,6575 | |||
| 30.12.2025 | 12:42:06,813 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 30.12.2025 | 12:42:06,510 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:42:05,605 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 30.12.2025 | 12:42:03,799 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 30.12.2025 | 12:42:01,283 | 5 | 112,6501 | |
| 5 | 112,6501 | |||
| 5 | 112,6501 | |||
| 30.12.2025 | 12:42:00,379 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 30.12.2025 | 12:42:00,275 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 30.12.2025 | 12:41:58,262 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:57,154 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:56,956 | 7 | 112,6551 | |
| 7 | 112,6551 | |||
| 7 | 112,6551 | |||
| 30.12.2025 | 12:41:56,855 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:41:56,351 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:41:56,249 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:41:56,150 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:54,464 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 30.12.2025 | 12:41:54,392 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:54,337 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:51,217 | 7 | 112,6699 | |
| 7 | 112,6699 | |||
| 7 | 112,6699 | |||
| 30.12.2025 | 12:41:51,019 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 12:41:49,432 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 30.12.2025 | 12:41:48,001 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 12:41:47,293 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 12:41:47,195 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 12:41:44,779 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:43,472 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:43,372 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:40,055 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:37,437 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:37,034 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 30.12.2025 | 12:41:36,534 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 30.12.2025 | 12:41:29,996 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:41:27,184 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 30.12.2025 | 12:41:06,402 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:41:06,338 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:40:55,369 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:40:47,126 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 30.12.2025 | 12:40:45,409 | 18 | 112,6599 | |
| 18 | 112,6599 | |||
| 18 | 112,6599 | |||
| 30.12.2025 | 12:40:36,651 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:40:06,463 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:39:58,315 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 30.12.2025 | 12:39:48,247 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:39:39,186 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 30.12.2025 | 12:39:33,860 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 30.12.2025 | 12:39:24,534 | 22 | 112,6599 | |
| 22 | 112,6599 | |||
| 22 | 112,6599 | |||
| 30.12.2025 | 12:39:12,932 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 30.12.2025 | 12:39:07,497 | 36 | 112,6499 | |
| 36 | 112,6499 | |||
| 36 | 112,6499 | |||
| 30.12.2025 | 12:39:07,282 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 30.12.2025 | 12:38:58,442 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 30.12.2025 | 12:38:31,997 | 5 | 112,6499 | |
| 5 | 112,6499 | |||
| 5 | 112,6499 | |||
| 30.12.2025 | 12:38:23,436 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 30.12.2025 | 12:38:20,911 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 30.12.2025 | 12:38:13,967 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00