Evotec SE
- Information
- Last
- Buy
- Sell
955
733
5.822
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 19:35:45.429 | 24 | 5.822 | |
| 24 | 5.822 | |||
| 24 | 5.822 | |||
| 06/11/2025 | 19:29:37.458 | 350 | 5.818 | |
| 350 | 5.818 | |||
| 350 | 5.818 | |||
| 06/11/2025 | 19:23:56.601 | 30 | 5.802 | |
| 30 | 5.802 | |||
| 30 | 5.802 | |||
| 06/11/2025 | 19:22:46.205 | 150 | 5.818 | |
| 150 | 5.818 | |||
| 150 | 5.818 | |||
| 06/11/2025 | 19:10:45.164 | 200 | 5.82 | |
| 200 | 5.82 | |||
| 200 | 5.82 | |||
| 06/11/2025 | 19:04:26.021 | 150 | 5.822 | |
| 150 | 5.822 | |||
| 150 | 5.822 | |||
| 06/11/2025 | 19:03:53.140 | 344 | 5.822 | |
| 344 | 5.822 | |||
| 144 | 5.822 | |||
| 200 | 5.822 | |||
| 06/11/2025 | 18:58:28.461 | 1 000 | 5.822 | |
| 1 000 | 5.822 | |||
| 1 000 | 5.822 | |||
| 06/11/2025 | 18:57:33.529 | 48 | 5.802 | |
| 48 | 5.802 | |||
| 48 | 5.802 | |||
| 06/11/2025 | 18:57:32.794 | 1 000 | 5.802 | |
| 1 000 | 5.802 | |||
| 1 000 | 5.802 | |||
| 06/11/2025 | 18:57:24.908 | 1 000 | 5.802 | |
| 1 000 | 5.802 | |||
| 1 000 | 5.802 | |||
| 06/11/2025 | 18:56:58.752 | 1 000 | 5.822 | |
| 1 000 | 5.822 | |||
| 1 000 | 5.822 | |||
| 06/11/2025 | 18:56:25.955 | 370 | 5.802 | |
| 370 | 5.802 | |||
| 370 | 5.802 | |||
| 06/11/2025 | 18:56:25.888 | 1 630 | 5.802 | |
| 1 630 | 5.802 | |||
| 1 000 | 5.802 | |||
| 350 | 5.802 | |||
| 280 | 5.802 | |||
| 06/11/2025 | 18:56:06.213 | 500 | 5.822 | |
| 200 | 5.822 | |||
| 500 | 5.822 | |||
| 300 | 5.822 | |||
| 06/11/2025 | 18:55:54.061 | 20 | 5.822 | |
| 20 | 5.822 | |||
| 20 | 5.822 | |||
| 06/11/2025 | 18:51:42.853 | 150 | 5.822 | |
| 150 | 5.822 | |||
| 150 | 5.822 | |||
| 06/11/2025 | 18:48:31.477 | 500 | 5.822 | |
| 300 | 5.822 | |||
| 200 | 5.822 | |||
| 500 | 5.822 | |||
| 06/11/2025 | 18:43:25.189 | 200 | 5.822 | |
| 200 | 5.822 | |||
| 70 | 5.822 | |||
| 130 | 5.822 | |||
| 06/11/2025 | 18:42:50.030 | 20 | 5.802 | |
| 20 | 5.802 | |||
| 20 | 5.802 | |||
| 06/11/2025 | 18:39:59.854 | 300 | 5.822 | |
| 300 | 5.822 | |||
| 300 | 5.822 | |||
| 06/11/2025 | 18:38:20.849 | 400 | 5.824 | |
| 400 | 5.824 | |||
| 400 | 5.824 | |||
| 06/11/2025 | 18:37:20.215 | 10 | 5.802 | |
| 10 | 5.802 | |||
| 10 | 5.802 | |||
| 06/11/2025 | 18:33:07.996 | 1 000 | 5.824 | |
| 1 000 | 5.824 | |||
| 700 | 5.824 | |||
| 300 | 5.824 | |||
| 06/11/2025 | 18:29:47.378 | 160 | 5.824 | |
| 100 | 5.824 | |||
| 60 | 5.824 | |||
| 160 | 5.824 | |||
| 06/11/2025 | 18:27:46.395 | 100 | 5.806 | |
| 100 | 5.806 | |||
| 100 | 5.806 | |||
| 06/11/2025 | 18:27:28.821 | 1 000 | 5.802 | |
| 1 000 | 5.802 | |||
| 1 000 | 5.802 | |||
| 06/11/2025 | 18:26:12.519 | 1 000 | 5.802 | |
| 1 000 | 5.802 | |||
| 1 000 | 5.802 | |||
| 06/11/2025 | 18:26:07.862 | 800 | 5.82 | |
| 500 | 5.82 | |||
| 800 | 5.82 | |||
| 300 | 5.82 | |||
| 06/11/2025 | 18:25:57.621 | 1 000 | 5.818 | |
| 1 000 | 5.818 | |||
| 100 | 5.818 | |||
| 350 | 5.818 | |||
| 550 | 5.818 | |||
| 06/11/2025 | 18:23:36.794 | 18 | 5.818 | |
| 18 | 5.818 | |||
| 18 | 5.818 | |||
| 06/11/2025 | 18:16:55.881 | 600 | 5.802 | |
| 100 | 5.802 | |||
| 600 | 5.802 | |||
| 350 | 5.802 | |||
| 150 | 5.802 | |||
| 06/11/2025 | 18:15:11.304 | 200 | 5.802 | |
| 200 | 5.802 | |||
| 200 | 5.802 | |||
| 06/11/2025 | 18:12:17.190 | 172 | 5.824 | |
| 172 | 5.824 | |||
| 172 | 5.824 | |||
| 06/11/2025 | 18:05:32.779 | 100 | 5.824 | |
| 100 | 5.824 | |||
| 100 | 5.824 | |||
| 06/11/2025 | 18:05:24.858 | 200 | 5.824 | |
| 200 | 5.824 | |||
| 200 | 5.824 | |||
| 06/11/2025 | 18:02:46.912 | 1 | 5.828 | |
| 1 | 5.828 | |||
| 1 | 5.828 | |||
| 06/11/2025 | 18:02:37.515 | 1 900 | 5.81 | |
| 1 900 | 5.81 | |||
| 1 900 | 5.81 | |||
| 06/11/2025 | 18:02:02.632 | 500 | 5.812 | |
| 500 | 5.812 | |||
| 500 | 5.812 | |||
| 06/11/2025 | 18:02:02.577 | 1 000 | 5.812 | |
| 1 000 | 5.812 | |||
| 1 000 | 5.812 | |||
| 06/11/2025 | 18:00:39.922 | 864 | 5.812 | |
| 864 | 5.812 | |||
| 864 | 5.812 | |||
| 06/11/2025 | 18:00:04.158 | 600 | 5.828 | |
| 420 | 5.828 | |||
| 600 | 5.828 | |||
| 180 | 5.828 | |||
| 06/11/2025 | 17:59:58.018 | 3 | 5.828 | |
| 3 | 5.828 | |||
| 3 | 5.828 | |||
| 06/11/2025 | 17:59:29.603 | 950 | 5.812 | |
| 450 | 5.812 | |||
| 950 | 5.812 | |||
| 500 | 5.812 | |||
| 06/11/2025 | 17:53:17.097 | 500 | 5.812 | |
| 500 | 5.812 | |||
| 500 | 5.812 | |||
| 06/11/2025 | 17:52:10.803 | 5 | 5.828 | |
| 5 | 5.828 | |||
| 5 | 5.828 | |||
| 06/11/2025 | 17:48:27.322 | 1 000 | 5.824 | |
| 130 | 5.824 | |||
| 500 | 5.824 | |||
| 355 | 5.824 | |||
| 15 | 5.824 | |||
| 1 000 | 5.824 | |||
| 06/11/2025 | 17:47:42.199 | 100 | 5.824 | |
| 100 | 5.824 | |||
| 90 | 5.824 | |||
| 10 | 5.824 | |||
| 06/11/2025 | 17:46:43.188 | 100 | 5.824 | |
| 100 | 5.824 | |||
| 100 | 5.824 | |||
| 06/11/2025 | 17:46:18.666 | 900 | 5.792 | |
| 90 | 5.792 | |||
| 500 | 5.792 | |||
| 15 | 5.792 | |||
| 295 | 5.792 | |||
| 900 | 5.792 | |||
| 06/11/2025 | 17:42:28.551 | 100 | 5.824 | |
| 100 | 5.824 | |||
| 100 | 5.824 | |||
| 06/11/2025 | 17:42:15.217 | 400 | 5.824 | |
| 400 | 5.824 | |||
| 400 | 5.824 | |||
| 06/11/2025 | 17:39:30.808 | 400 | 5.824 | |
| 400 | 5.824 | |||
| 385 | 5.824 | |||
| 15 | 5.824 | |||
| 06/11/2025 | 17:38:53.395 | 150 | 5.792 | |
| 150 | 5.792 | |||
| 5 | 5.792 | |||
| 130 | 5.792 | |||
| 15 | 5.792 | |||
| 06/11/2025 | 17:31:13.201 | 171 | 5.792 | |
| 171 | 5.792 | |||
| 171 | 5.792 | |||
| 06/11/2025 | 17:28:06.752 | 900 | 5.812 | |
| 900 | 5.812 | |||
| 900 | 5.812 | |||
| 06/11/2025 | 17:27:43.207 | 500 | 5.824 | |
| 500 | 5.824 | |||
| 500 | 5.824 | |||
| 06/11/2025 | 17:27:07.885 | 600 | 5.826 | |
| 600 | 5.826 | |||
| 600 | 5.826 | |||
| 06/11/2025 | 17:27:07.814 | 900 | 5.826 | |
| 900 | 5.826 | |||
| 900 | 5.826 | |||
| 06/11/2025 | 17:21:53.438 | 348 | 5.808 | |
| 68 | 5.808 | |||
| 280 | 5.808 | |||
| 348 | 5.808 | |||
| 06/11/2025 | 17:21:45.487 | 131 | 5.818 | |
| 131 | 5.818 | |||
| 131 | 5.818 | |||
| 06/11/2025 | 17:20:45.828 | 700 | 5.816 | |
| 700 | 5.816 | |||
| 700 | 5.816 | |||
| 06/11/2025 | 17:19:44.367 | 100 | 5.792 | |
| 100 | 5.792 | |||
| 100 | 5.792 | |||
| 06/11/2025 | 17:18:40.183 | 200 | 5.81 | |
| 200 | 5.81 | |||
| 200 | 5.81 | |||
| 06/11/2025 | 17:18:23.902 | 362 | 5.796 | |
| 362 | 5.796 | |||
| 362 | 5.796 | |||
| 06/11/2025 | 17:17:36.351 | 200 | 5.81 | |
| 200 | 5.81 | |||
| 200 | 5.81 | |||
| 06/11/2025 | 17:16:46.913 | 700 | 5.81 | |
| 700 | 5.81 | |||
| 700 | 5.81 | |||
| 06/11/2025 | 17:16:01.807 | 50 | 5.812 | |
| 50 | 5.812 | |||
| 50 | 5.812 | |||
| 06/11/2025 | 17:15:30.186 | 8 000 | 5.80 | |
| 8 000 | 5.80 | |||
| 8 000 | 5.80 | |||
| 06/11/2025 | 17:15:29.830 | 2 000 | 5.80 | |
| 2 000 | 5.80 | |||
| 1 000 | 5.80 | |||
| 1 000 | 5.80 | |||
| 06/11/2025 | 17:15:11.232 | 100 | 5.804 | |
| 100 | 5.804 | |||
| 100 | 5.804 | |||
| 06/11/2025 | 17:15:11.187 | 900 | 5.804 | |
| 900 | 5.804 | |||
| 900 | 5.804 | |||
| 06/11/2025 | 17:13:31.543 | 1 000 | 5.80 | |
| 1 000 | 5.80 | |||
| 310 | 5.80 | |||
| 690 | 5.80 | |||
| 06/11/2025 | 17:13:28.708 | 500 | 5.80 | |
| 50 | 5.80 | |||
| 500 | 5.80 | |||
| 100 | 5.80 | |||
| 250 | 5.80 | |||
| 100 | 5.80 | |||
| 06/11/2025 | 17:13:25.659 | 900 | 5.80 | |
| 900 | 5.80 | |||
| 100 | 5.80 | |||
| 600 | 5.80 | |||
| 200 | 5.80 | |||
| 06/11/2025 | 17:13:25.573 | 900 | 5.80 | |
| 900 | 5.80 | |||
| 900 | 5.80 | |||
| 06/11/2025 | 17:13:15.516 | 500 | 5.804 | |
| 500 | 5.804 | |||
| 500 | 5.804 | |||
| 06/11/2025 | 17:11:57.904 | 50 | 5.806 | |
| 50 | 5.806 | |||
| 50 | 5.806 | |||
| 06/11/2025 | 17:10:44.162 | 200 | 5.812 | |
| 200 | 5.812 | |||
| 200 | 5.812 | |||
| 06/11/2025 | 17:08:50.586 | 100 | 5.818 | |
| 100 | 5.818 | |||
| 100 | 5.818 | |||
| 06/11/2025 | 17:08:50.509 | 900 | 5.818 | |
| 900 | 5.818 | |||
| 900 | 5.818 | |||
| 06/11/2025 | 17:07:50.379 | 500 | 5.82 | |
| 500 | 5.82 | |||
| 500 | 5.82 | |||
| 06/11/2025 | 17:04:36.830 | 3 894 | 5.80 | |
| 1 300 | 5.80 | |||
| 2 594 | 5.80 | |||
| 2 844 | 5.80 | |||
| 1 050 | 5.80 | |||
| 06/11/2025 | 17:04:09.741 | 1 200 | 5.80 | |
| 100 | 5.80 | |||
| 60 | 5.80 | |||
| 140 | 5.80 | |||
| 1 200 | 5.80 | |||
| 400 | 5.80 | |||
| 500 | 5.80 | |||
| 06/11/2025 | 17:04:09.642 | 1 200 | 5.80 | |
| 350 | 5.80 | |||
| 340 | 5.80 | |||
| 500 | 5.80 | |||
| 10 | 5.80 | |||
| 1 200 | 5.80 | |||
| 06/11/2025 | 17:03:43.794 | 500 | 5.804 | |
| 500 | 5.804 | |||
| 500 | 5.804 | |||
| 06/11/2025 | 17:01:44.826 | 1 300 | 5.814 | |
| 1 300 | 5.814 | |||
| 1 300 | 5.814 | |||
| 06/11/2025 | 17:00:17.947 | 900 | 5.802 | |
| 900 | 5.802 | |||
| 900 | 5.802 | |||
| 06/11/2025 | 16:58:59.500 | 791 | 5.80 | |
| 70 | 5.80 | |||
| 721 | 5.80 | |||
| 200 | 5.80 | |||
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 5 | 5.80 | |||
| 200 | 5.80 | |||
| 180 | 5.80 | |||
| 6 | 5.80 | |||
| 06/11/2025 | 16:58:47.566 | 1 000 | 5.80 | |
| 180 | 5.80 | |||
| 350 | 5.80 | |||
| 1 000 | 5.80 | |||
| 250 | 5.80 | |||
| 220 | 5.80 | |||
| 06/11/2025 | 16:58:20.328 | 900 | 5.802 | |
| 900 | 5.802 | |||
| 900 | 5.802 | |||
| 06/11/2025 | 16:58:06.633 | 900 | 5.802 | |
| 900 | 5.802 | |||
| 900 | 5.802 | |||
| 06/11/2025 | 16:57:46.900 | 1 350 | 5.82 | |
| 900 | 5.82 | |||
| 450 | 5.82 | |||
| 1 000 | 5.82 | |||
| 350 | 5.82 | |||
| 06/11/2025 | 16:57:29.908 | 1 300 | 5.82 | |
| 500 | 5.82 | |||
| 1 300 | 5.82 | |||
| 800 | 5.82 | |||
| 06/11/2025 | 16:57:17.817 | 900 | 5.822 | |
| 900 | 5.822 | |||
| 900 | 5.822 | |||
| 06/11/2025 | 16:56:03.764 | 700 | 5.822 | |
| 700 | 5.822 | |||
| 200 | 5.822 | |||
| 500 | 5.822 | |||
| 06/11/2025 | 16:55:50.709 | 900 | 5.822 | |
| 900 | 5.822 | |||
| 900 | 5.822 | |||
| 06/11/2025 | 16:54:50.261 | 5 | 5.822 | |
| 5 | 5.822 | |||
| 5 | 5.822 | |||
| 06/11/2025 | 16:54:33.880 | 23 | 5.822 | |
| 23 | 5.822 | |||
| 23 | 5.822 | |||
| 06/11/2025 | 16:54:17.761 | 2 | 5.822 | |
| 2 | 5.822 | |||
| 2 | 5.822 | |||
| 06/11/2025 | 16:54:11.703 | 9 | 5.822 | |
| 9 | 5.822 | |||
| 9 | 5.822 | |||
| 06/11/2025 | 16:53:47.195 | 5 | 5.822 | |
| 5 | 5.822 | |||
| 5 | 5.822 | |||
| 06/11/2025 | 16:53:23.601 | 14 | 5.822 | |
| 14 | 5.822 | |||
| 14 | 5.822 | |||
| 06/11/2025 | 16:52:24.791 | 2 | 5.822 | |
| 2 | 5.822 | |||
| 2 | 5.822 | |||
| 06/11/2025 | 16:52:01.314 | 16 | 5.822 | |
| 16 | 5.822 | |||
| 16 | 5.822 | |||
| 06/11/2025 | 16:51:41.590 | 128 | 5.83 | |
| 128 | 5.83 | |||
| 128 | 5.83 | |||
| 06/11/2025 | 16:51:26.050 | 600 | 5.83 | |
| 600 | 5.83 | |||
| 600 | 5.83 | |||
| 06/11/2025 | 16:50:56.403 | 16 | 5.822 | |
| 16 | 5.822 | |||
| 16 | 5.822 | |||
| 06/11/2025 | 16:50:47.364 | 500 | 5.83 | |
| 500 | 5.83 | |||
| 500 | 5.83 | |||
| 06/11/2025 | 16:50:47.285 | 600 | 5.83 | |
| 100 | 5.83 | |||
| 600 | 5.83 | |||
| 500 | 5.83 | |||
| 06/11/2025 | 16:50:47.099 | 900 | 5.83 | |
| 900 | 5.83 | |||
| 900 | 5.83 | |||
| 06/11/2025 | 16:50:46.999 | 500 | 5.84 | |
| 500 | 5.84 | |||
| 500 | 5.84 | |||
| 06/11/2025 | 16:50:13.259 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 06/11/2025 | 16:49:32.348 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 200 | 5.85 | |||
| 06/11/2025 | 16:48:03.619 | 900 | 5.862 | |
| 900 | 5.862 | |||
| 900 | 5.862 | |||
| 06/11/2025 | 16:48:03.547 | 750 | 5.87 | |
| 750 | 5.87 | |||
| 750 | 5.87 | |||
| 06/11/2025 | 16:46:24.248 | 50 | 5.87 | |
| 50 | 5.87 | |||
| 50 | 5.87 | |||
| 06/11/2025 | 16:45:57.255 | 40 | 5.876 | |
| 40 | 5.876 | |||
| 40 | 5.876 | |||
| 06/11/2025 | 16:44:46.550 | 424 | 5.876 | |
| 24 | 5.876 | |||
| 400 | 5.876 | |||
| 424 | 5.876 | |||
| 06/11/2025 | 16:44:08.890 | 1 200 | 5.87 | |
| 1 200 | 5.87 | |||
| 1 200 | 5.87 | |||
| 06/11/2025 | 16:44:02.240 | 900 | 5.872 | |
| 900 | 5.872 | |||
| 900 | 5.872 | |||
| 06/11/2025 | 16:39:22.449 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 06/11/2025 | 16:39:21.444 | 150 | 5.89 | |
| 150 | 5.89 | |||
| 150 | 5.89 | |||
| 06/11/2025 | 16:39:06.486 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 06/11/2025 | 16:31:09.565 | 900 | 5.888 | |
| 900 | 5.888 | |||
| 900 | 5.888 | |||
| 06/11/2025 | 16:30:42.061 | 1 | 5.882 | |
| 1 | 5.882 | |||
| 1 | 5.882 | |||
| 06/11/2025 | 16:30:34.124 | 100 | 5.886 | |
| 100 | 5.886 | |||
| 100 | 5.886 | |||
| 06/11/2025 | 16:30:34.072 | 900 | 5.886 | |
| 900 | 5.886 | |||
| 900 | 5.886 | |||
| 06/11/2025 | 16:30:25.910 | 145 | 5.888 | |
| 145 | 5.888 | |||
| 145 | 5.888 | |||
| 06/11/2025 | 16:29:58.574 | 900 | 5.892 | |
| 900 | 5.892 | |||
| 900 | 5.892 | |||
| 06/11/2025 | 16:28:09.561 | 900 | 5.886 | |
| 900 | 5.886 | |||
| 900 | 5.886 | |||
| 06/11/2025 | 16:26:51.214 | 500 | 5.898 | |
| 500 | 5.898 | |||
| 500 | 5.898 | |||
| 06/11/2025 | 16:26:02.590 | 400 | 5.898 | |
| 400 | 5.898 | |||
| 400 | 5.898 | |||
| 06/11/2025 | 16:26:00.101 | 30 | 5.898 | |
| 30 | 5.898 | |||
| 30 | 5.898 | |||
| 06/11/2025 | 16:23:59.624 | 500 | 5.898 | |
| 500 | 5.898 | |||
| 500 | 5.898 | |||
| 06/11/2025 | 16:23:54.579 | 100 | 5.898 | |
| 100 | 5.898 | |||
| 100 | 5.898 | |||
| 06/11/2025 | 16:21:38.258 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 06/11/2025 | 16:21:23.191 | 900 | 5.876 | |
| 900 | 5.876 | |||
| 900 | 5.876 | |||
| 06/11/2025 | 16:18:55.950 | 900 | 5.89 | |
| 900 | 5.89 | |||
| 900 | 5.89 | |||
| 06/11/2025 | 16:18:55.875 | 400 | 5.878 | |
| 400 | 5.878 | |||
| 400 | 5.878 | |||
| 06/11/2025 | 16:17:05.659 | 25 | 5.89 | |
| 25 | 5.89 | |||
| 25 | 5.89 | |||
| 06/11/2025 | 16:16:26.686 | 300 | 5.89 | |
| 300 | 5.89 | |||
| 300 | 5.89 | |||
| 06/11/2025 | 16:16:12.032 | 25 | 5.89 | |
| 25 | 5.89 | |||
| 25 | 5.89 | |||
| 06/11/2025 | 16:15:49.646 | 700 | 5.89 | |
| 700 | 5.89 | |||
| 700 | 5.89 | |||
| 06/11/2025 | 16:14:47.927 | 541 | 5.90 | |
| 541 | 5.90 | |||
| 541 | 5.90 | |||
| 06/11/2025 | 16:14:43.391 | 1 200 | 5.90 | |
| 1 200 | 5.90 | |||
| 1 200 | 5.90 | |||
| 06/11/2025 | 16:11:41.357 | 200 | 5.90 | |
| 200 | 5.90 | |||
| 200 | 5.90 | |||
| 06/11/2025 | 16:11:31.246 | 900 | 5.90 | |
| 900 | 5.90 | |||
| 900 | 5.90 | |||
| 06/11/2025 | 16:11:31.196 | 900 | 5.90 | |
| 900 | 5.90 | |||
| 900 | 5.90 | |||
| 06/11/2025 | 16:08:22.946 | 150 | 5.888 | |
| 150 | 5.888 | |||
| 150 | 5.888 | |||
| 06/11/2025 | 16:08:22.909 | 900 | 5.888 | |
| 900 | 5.888 | |||
| 900 | 5.888 | |||
| 06/11/2025 | 16:07:41.312 | 600 | 5.89 | |
| 600 | 5.89 | |||
| 600 | 5.89 | |||
| 06/11/2025 | 16:05:58.595 | 100 | 5.886 | |
| 100 | 5.886 | |||
| 100 | 5.886 | |||
| 06/11/2025 | 16:05:58.562 | 900 | 5.886 | |
| 900 | 5.886 | |||
| 900 | 5.886 | |||
| 06/11/2025 | 16:03:08.330 | 800 | 5.852 | |
| 800 | 5.852 | |||
| 800 | 5.852 | |||
| 06/11/2025 | 16:02:04.830 | 900 | 5.858 | |
| 900 | 5.858 | |||
| 900 | 5.858 | |||
| 06/11/2025 | 16:01:42.120 | 6 | 5.858 | |
| 6 | 5.858 | |||
| 6 | 5.858 | |||
| 06/11/2025 | 16:01:18.328 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 06/11/2025 | 16:00:32.787 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 06/11/2025 | 16:00:30.012 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 06/11/2025 | 16:00:17.902 | 500 | 5.85 | |
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 06/11/2025 | 15:59:52.436 | 153 | 5.852 | |
| 153 | 5.852 | |||
| 153 | 5.852 | |||
| 06/11/2025 | 15:59:13.220 | 900 | 5.868 | |
| 900 | 5.868 | |||
| 900 | 5.868 | |||
| 06/11/2025 | 15:58:04.244 | 532 | 5.874 | |
| 532 | 5.874 | |||
| 532 | 5.874 | |||
| 06/11/2025 | 15:57:39.627 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 06/11/2025 | 15:57:39.583 | 900 | 5.876 | |
| 900 | 5.876 | |||
| 900 | 5.876 | |||
| 06/11/2025 | 15:55:47.480 | 500 | 5.876 | |
| 500 | 5.876 | |||
| 500 | 5.876 | |||
| 06/11/2025 | 15:54:47.764 | 600 | 5.872 | |
| 600 | 5.872 | |||
| 600 | 5.872 | |||
| 06/11/2025 | 15:54:42.354 | 900 | 5.872 | |
| 900 | 5.872 | |||
| 900 | 5.872 | |||
| 06/11/2025 | 15:53:56.637 | 1 001 | 5.874 | |
| 1 001 | 5.874 | |||
| 500 | 5.874 | |||
| 501 | 5.874 | |||
| 06/11/2025 | 15:53:01.880 | 90 | 5.852 | |
| 90 | 5.852 | |||
| 90 | 5.852 | |||
| 06/11/2025 | 15:51:05.259 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 06/11/2025 | 15:50:27.421 | 2 000 | 5.88 | |
| 2 000 | 5.88 | |||
| 2 000 | 5.88 | |||
| 06/11/2025 | 15:50:06.495 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 06/11/2025 | 15:49:26.434 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 06/11/2025 | 15:47:27.903 | 40 | 5.858 | |
| 40 | 5.858 | |||
| 40 | 5.858 | |||
| 06/11/2025 | 15:47:00.517 | 1 800 | 5.854 | |
| 1 800 | 5.854 | |||
| 1 800 | 5.854 | |||
| 06/11/2025 | 15:46:53.305 | 1 500 | 5.854 | |
| 1 500 | 5.854 | |||
| 1 500 | 5.854 | |||
| 06/11/2025 | 15:46:42.908 | 2 500 | 5.854 | |
| 2 500 | 5.854 | |||
| 2 500 | 5.854 | |||
| 06/11/2025 | 15:44:10.272 | 570 | 5.846 | |
| 570 | 5.846 | |||
| 570 | 5.846 | |||
| 06/11/2025 | 15:42:13.228 | 1 758 | 5.854 | |
| 1 258 | 5.854 | |||
| 1 758 | 5.854 | |||
| 500 | 5.854 | |||
| 06/11/2025 | 15:42:05.055 | 15 | 5.87 | |
| 15 | 5.87 | |||
| 15 | 5.87 | |||
| 06/11/2025 | 15:40:18.582 | 600 | 5.884 | |
| 600 | 5.884 | |||
| 600 | 5.884 | |||
| 06/11/2025 | 15:40:11.781 | 500 | 5.886 | |
| 500 | 5.886 | |||
| 500 | 5.886 | |||
| 06/11/2025 | 15:39:58.036 | 500 | 5.884 | |
| 500 | 5.884 | |||
| 500 | 5.884 | |||
| 06/11/2025 | 15:39:18.405 | 300 | 5.88 | |
| 300 | 5.88 | |||
| 300 | 5.88 | |||
| 06/11/2025 | 15:39:18.197 | 1 900 | 5.87 | |
| 1 900 | 5.87 | |||
| 1 900 | 5.87 | |||
| 06/11/2025 | 15:39:11.855 | 2 500 | 5.87 | |
| 2 500 | 5.87 | |||
| 2 500 | 5.87 | |||
| 06/11/2025 | 15:38:52.298 | 600 | 5.872 | |
| 600 | 5.872 | |||
| 600 | 5.872 | |||
| 06/11/2025 | 15:38:34.410 | 2 500 | 5.872 | |
| 2 500 | 5.872 | |||
| 2 500 | 5.872 | |||
| 06/11/2025 | 15:36:30.310 | 1 | 5.832 | |
| 1 | 5.832 | |||
| 1 | 5.832 | |||
| 06/11/2025 | 15:36:24.611 | 1 000 | 5.848 | |
| 1 000 | 5.848 | |||
| 1 000 | 5.848 | |||
| 06/11/2025 | 15:35:58.883 | 1 113 | 5.86 | |
| 1 113 | 5.86 | |||
| 1 113 | 5.86 | |||
| 06/11/2025 | 15:35:25.467 | 11 487 | 5.84 | |
| 11 487 | 5.84 | |||
| 2 893 | 5.84 | |||
| 8 594 | 5.84 | |||
| 06/11/2025 | 15:35:13.611 | 2 500 | 5.84 | |
| 2 500 | 5.84 | |||
| 2 500 | 5.84 | |||
| 06/11/2025 | 15:34:42.734 | 2 500 | 5.84 | |
| 2 500 | 5.84 | |||
| 2 500 | 5.84 | |||
| 06/11/2025 | 15:34:40.351 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 06/11/2025 | 15:33:48.814 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 06/11/2025 | 15:33:47.933 | 2 500 | 5.86 | |
| 2 500 | 5.86 | |||
| 2 500 | 5.86 | |||
| 06/11/2025 | 15:33:10.248 | 1 300 | 5.86 | |
| 1 300 | 5.86 | |||
| 1 300 | 5.86 | |||
| 06/11/2025 | 15:30:53.889 | 400 | 5.854 | |
| 400 | 5.854 | |||
| 400 | 5.854 | |||
| 06/11/2025 | 15:30:50.986 | 250 | 5.862 | |
| 250 | 5.862 | |||
| 250 | 5.862 | |||
| 06/11/2025 | 15:30:42.842 | 400 | 5.846 | |
| 400 | 5.846 | |||
| 400 | 5.846 | |||
| 06/11/2025 | 15:29:32.480 | 2 045 | 5.85 | |
| 495 | 5.85 | |||
| 200 | 5.85 | |||
| 2 045 | 5.85 | |||
| 200 | 5.85 | |||
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 150 | 5.85 | |||
| 06/11/2025 | 15:28:52.962 | 700 | 5.852 | |
| 700 | 5.852 | |||
| 700 | 5.852 | |||
| 06/11/2025 | 15:27:52.037 | 1 439 | 5.852 | |
| 1 439 | 5.852 | |||
| 1 439 | 5.852 | |||
| 06/11/2025 | 15:27:13.440 | 900 | 5.852 | |
| 500 | 5.852 | |||
| 400 | 5.852 | |||
| 900 | 5.852 | |||
| 06/11/2025 | 15:25:15.152 | 500 | 5.882 | |
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 06/11/2025 | 15:24:47.391 | 16 | 5.852 | |
| 16 | 5.852 | |||
| 16 | 5.852 | |||
| 06/11/2025 | 15:24:46.769 | 222 | 5.858 | |
| 222 | 5.858 | |||
| 222 | 5.858 | |||
| 06/11/2025 | 15:23:42.124 | 50 | 5.866 | |
| 50 | 5.866 | |||
| 50 | 5.866 | |||
| 06/11/2025 | 15:23:42.059 | 20 | 5.852 | |
| 20 | 5.852 | |||
| 20 | 5.852 | |||
| 06/11/2025 | 15:23:24.722 | 150 | 5.866 | |
| 150 | 5.866 | |||
| 150 | 5.866 | |||
| 06/11/2025 | 15:22:21.589 | 700 | 5.866 | |
| 700 | 5.866 | |||
| 700 | 5.866 | |||
| 06/11/2025 | 15:22:13.876 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 06/11/2025 | 15:19:40.089 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 06/11/2025 | 15:19:10.939 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 06/11/2025 | 15:17:42.057 | 345 | 5.886 | |
| 345 | 5.886 | |||
| 345 | 5.886 | |||
| 06/11/2025 | 15:16:32.261 | 16 | 5.902 | |
| 16 | 5.902 | |||
| 16 | 5.902 | |||
| 06/11/2025 | 15:16:32.174 | 7 000 | 5.886 | |
| 200 | 5.886 | |||
| 170 | 5.886 | |||
| 300 | 5.886 | |||
| 1 000 | 5.886 | |||
| 250 | 5.886 | |||
| 2 000 | 5.886 | |||
| 907 | 5.886 | |||
| 7 000 | 5.886 | |||
| 423 | 5.886 | |||
| 1 750 | 5.886 | |||
| 06/11/2025 | 15:16:32.166 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 250 | 5.90 | |||
| 250 | 5.90 | |||
| 06/11/2025 | 15:16:28.472 | 250 | 5.902 | |
| 250 | 5.902 | |||
| 250 | 5.902 | |||
| 06/11/2025 | 15:15:49.328 | 80 | 5.91 | |
| 80 | 5.91 | |||
| 80 | 5.91 | |||
| 06/11/2025 | 15:13:16.157 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 06/11/2025 | 15:13:16.108 | 675 | 5.924 | |
| 675 | 5.924 | |||
| 675 | 5.924 | |||
| 06/11/2025 | 15:12:32.933 | 900 | 5.93 | |
| 900 | 5.93 | |||
| 900 | 5.93 | |||
| 06/11/2025 | 15:12:28.480 | 180 | 5.93 | |
| 80 | 5.93 | |||
| 100 | 5.93 | |||
| 180 | 5.93 | |||
| 06/11/2025 | 15:12:18.264 | 1 000 | 5.936 | |
| 1 000 | 5.936 | |||
| 1 000 | 5.936 | |||
| 06/11/2025 | 15:09:57.127 | 2 250 | 5.944 | |
| 2 250 | 5.944 | |||
| 2 250 | 5.944 | |||
| 06/11/2025 | 15:09:47.933 | 3 | 5.944 | |
| 3 | 5.944 | |||
| 3 | 5.944 | |||
| 06/11/2025 | 15:08:31.650 | 648 | 5.94 | |
| 648 | 5.94 | |||
| 648 | 5.94 | |||
| 06/11/2025 | 15:08:19.884 | 1 360 | 5.94 | |
| 1 360 | 5.94 | |||
| 1 360 | 5.94 | |||
| 06/11/2025 | 15:07:14.405 | 300 | 5.934 | |
| 300 | 5.934 | |||
| 300 | 5.934 | |||
| 06/11/2025 | 15:07:14.356 | 10 | 5.94 | |
| 10 | 5.94 | |||
| 10 | 5.94 | |||
| 06/11/2025 | 15:06:25.168 | 550 | 5.95 | |
| 400 | 5.95 | |||
| 550 | 5.95 | |||
| 150 | 5.95 | |||
| 06/11/2025 | 15:06:03.669 | 100 | 5.952 | |
| 100 | 5.952 | |||
| 100 | 5.952 | |||
| 06/11/2025 | 15:05:10.063 | 2 500 | 5.962 | |
| 2 500 | 5.962 | |||
| 2 500 | 5.962 | |||
| 06/11/2025 | 15:04:09.934 | 2 500 | 5.962 | |
| 2 500 | 5.962 | |||
| 2 500 | 5.962 | |||
| 06/11/2025 | 15:03:33.440 | 333 | 5.97 | |
| 333 | 5.97 | |||
| 333 | 5.97 | |||
| 06/11/2025 | 15:00:42.036 | 140 | 5.986 | |
| 140 | 5.986 | |||
| 140 | 5.986 | |||
| 06/11/2025 | 14:58:25.736 | 2 500 | 5.996 | |
| 2 500 | 5.996 | |||
| 2 500 | 5.996 | |||
| 06/11/2025 | 14:57:07.955 | 200 | 5.996 | |
| 200 | 5.996 | |||
| 200 | 5.996 | |||
| 06/11/2025 | 14:53:22.524 | 2 500 | 5.996 | |
| 2 500 | 5.996 | |||
| 2 500 | 5.996 | |||
| 06/11/2025 | 14:52:15.887 | 500 | 6.01 | |
| 500 | 6.01 | |||
| 500 | 6.01 | |||
| 06/11/2025 | 14:52:10.458 | 2 500 | 6.01 | |
| 2 500 | 6.01 | |||
| 2 500 | 6.01 | |||
| 06/11/2025 | 14:50:42.868 | 150 | 6.01 | |
| 150 | 6.01 | |||
| 150 | 6.01 | |||
| 06/11/2025 | 14:48:20.066 | 50 | 6.01 | |
| 50 | 6.01 | |||
| 50 | 6.01 | |||
| 06/11/2025 | 14:46:22.420 | 1 886 | 6.00 | |
| 1 886 | 6.00 | |||
| 1 886 | 6.00 | |||
| 06/11/2025 | 14:46:22.029 | 2 500 | 6.00 | |
| 428 | 6.00 | |||
| 2 500 | 6.00 | |||
| 2 000 | 6.00 | |||
| 72 | 6.00 | |||
| 06/11/2025 | 14:42:22.917 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 06/11/2025 | 14:41:53.013 | 9 | 5.998 | |
| 9 | 5.998 | |||
| 9 | 5.998 | |||
| 06/11/2025 | 14:41:25.397 | 150 | 5.996 | |
| 150 | 5.996 | |||
| 150 | 5.996 | |||
| 06/11/2025 | 14:40:20.913 | 365 | 5.996 | |
| 365 | 5.996 | |||
| 365 | 5.996 | |||
| 06/11/2025 | 14:39:00.926 | 50 | 5.998 | |
| 50 | 5.998 | |||
| 50 | 5.998 | |||
| 06/11/2025 | 14:34:05.892 | 200 | 5.998 | |
| 200 | 5.998 | |||
| 200 | 5.998 | |||
| 06/11/2025 | 14:33:18.147 | 248 | 5.998 | |
| 248 | 5.998 | |||
| 248 | 5.998 | |||
| 06/11/2025 | 14:33:16.727 | 50 | 5.998 | |
| 50 | 5.998 | |||
| 50 | 5.998 | |||
| 06/11/2025 | 14:32:52.809 | 1 000 | 5.998 | |
| 1 000 | 5.998 | |||
| 1 000 | 5.998 | |||
| 06/11/2025 | 14:32:29.973 | 100 | 5.992 | |
| 100 | 5.992 | |||
| 100 | 5.992 | |||
| 06/11/2025 | 14:30:51.861 | 700 | 5.99 | |
| 700 | 5.99 | |||
| 700 | 5.99 | |||
| 06/11/2025 | 14:30:42.836 | 1 200 | 5.99 | |
| 200 | 5.99 | |||
| 1 200 | 5.99 | |||
| 1 000 | 5.99 | |||
| 06/11/2025 | 14:25:52.438 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 06/11/2025 | 14:25:40.225 | 200 | 6.002 | |
| 200 | 6.002 | |||
| 200 | 6.002 | |||
| 06/11/2025 | 14:25:20.052 | 590 | 6.002 | |
| 590 | 6.002 | |||
| 590 | 6.002 | |||
| 06/11/2025 | 14:25:03.912 | 100 | 6.002 | |
| 100 | 6.002 | |||
| 100 | 6.002 | |||
| 06/11/2025 | 14:23:29.048 | 1 500 | 5.996 | |
| 1 500 | 5.996 | |||
| 1 500 | 5.996 | |||
| 06/11/2025 | 14:19:27.013 | 1 000 | 5.996 | |
| 1 000 | 5.996 | |||
| 1 000 | 5.996 | |||
| 06/11/2025 | 14:16:09.302 | 1 500 | 5.998 | |
| 1 500 | 5.998 | |||
| 1 500 | 5.998 | |||
| 06/11/2025 | 14:13:24.920 | 110 | 5.998 | |
| 110 | 5.998 | |||
| 110 | 5.998 | |||
| 06/11/2025 | 14:09:58.402 | 1 500 | 5.992 | |
| 1 500 | 5.992 | |||
| 1 500 | 5.992 | |||
| 06/11/2025 | 14:07:03.803 | 2 500 | 5.998 | |
| 2 500 | 5.998 | |||
| 2 500 | 5.998 | |||
| 06/11/2025 | 14:06:25.116 | 140 | 5.992 | |
| 140 | 5.992 | |||
| 140 | 5.992 | |||
| 06/11/2025 | 13:59:32.292 | 200 | 5.998 | |
| 200 | 5.998 | |||
| 200 | 5.998 | |||
| 06/11/2025 | 13:59:02.649 | 100 | 6.008 | |
| 100 | 6.008 | |||
| 100 | 6.008 | |||
| 06/11/2025 | 13:57:54.779 | 107 | 5.998 | |
| 107 | 5.998 | |||
| 107 | 5.998 | |||
| 06/11/2025 | 13:57:28.044 | 2 500 | 6.006 | |
| 2 500 | 6.006 | |||
| 2 500 | 6.006 | |||
| 06/11/2025 | 13:57:05.016 | 2 500 | 6.006 | |
| 2 500 | 6.006 | |||
| 2 500 | 6.006 | |||
| 06/11/2025 | 13:53:34.299 | 2 500 | 6.006 | |
| 2 500 | 6.006 | |||
| 2 500 | 6.006 | |||
| 06/11/2025 | 13:53:33.522 | 1 350 | 6.00 | |
| 1 350 | 6.00 | |||
| 350 | 6.00 | |||
| 1 000 | 6.00 | |||
| 06/11/2025 | 13:51:11.176 | 240 | 5.992 | |
| 240 | 5.992 | |||
| 240 | 5.992 | |||
| 06/11/2025 | 13:50:41.455 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 06/11/2025 | 13:49:15.932 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 06/11/2025 | 13:49:00.213 | 1 000 | 5.998 | |
| 1 000 | 5.998 | |||
| 1 000 | 5.998 | |||
| 06/11/2025 | 13:34:30.922 | 50 | 6.002 | |
| 50 | 6.002 | |||
| 50 | 6.002 | |||
| 06/11/2025 | 13:32:01.570 | 1 500 | 5.968 | |
| 1 500 | 5.968 | |||
| 1 500 | 5.968 | |||
| 06/11/2025 | 13:28:13.774 | 167 | 5.98 | |
| 167 | 5.98 | |||
| 167 | 5.98 | |||
| 06/11/2025 | 13:27:36.183 | 900 | 5.97 | |
| 900 | 5.97 | |||
| 900 | 5.97 | |||
| 06/11/2025 | 13:27:13.025 | 10 | 5.97 | |
| 10 | 5.97 | |||
| 10 | 5.97 | |||
| 06/11/2025 | 13:25:39.930 | 500 | 5.966 | |
| 500 | 5.966 | |||
| 500 | 5.966 | |||
| 06/11/2025 | 13:25:31.283 | 1 500 | 5.966 | |
| 1 500 | 5.966 | |||
| 1 500 | 5.966 | |||
| 06/11/2025 | 13:25:31.224 | 1 000 | 5.966 | |
| 1 000 | 5.966 | |||
| 1 000 | 5.966 | |||
| 06/11/2025 | 13:25:20.473 | 608 | 5.99 | |
| 608 | 5.99 | |||
| 608 | 5.99 | |||
| 06/11/2025 | 13:23:01.375 | 4 128 | 6.00 | |
| 150 | 6.00 | |||
| 300 | 6.00 | |||
| 500 | 6.00 | |||
| 4 128 | 6.00 | |||
| 45 | 6.00 | |||
| 1 833 | 6.00 | |||
| 600 | 6.00 | |||
| 700 | 6.00 | |||
| 06/11/2025 | 13:22:54.413 | 175 | 6.006 | |
| 175 | 6.006 | |||
| 175 | 6.006 | |||
| 06/11/2025 | 13:22:14.521 | 1 500 | 6.002 | |
| 1 500 | 6.002 | |||
| 1 500 | 6.002 | |||
| 06/11/2025 | 13:21:14.280 | 200 | 6.006 | |
| 200 | 6.006 | |||
| 200 | 6.006 | |||
| 06/11/2025 | 13:19:14.333 | 1 500 | 6.012 | |
| 1 500 | 6.012 | |||
| 1 500 | 6.012 | |||
| 06/11/2025 | 13:17:40.766 | 120 | 6.006 | |
| 120 | 6.006 | |||
| 120 | 6.006 | |||
| 06/11/2025 | 13:17:18.208 | 50 | 6.002 | |
| 50 | 6.002 | |||
| 50 | 6.002 | |||
| 06/11/2025 | 13:14:50.305 | 1 500 | 6.002 | |
| 1 500 | 6.002 | |||
| 1 500 | 6.002 | |||
| 06/11/2025 | 13:13:53.693 | 45 | 6.002 | |
| 45 | 6.002 | |||
| 45 | 6.002 | |||
| 06/11/2025 | 13:04:49.488 | 167 | 6.01 | |
| 167 | 6.01 | |||
| 167 | 6.01 | |||
| 06/11/2025 | 13:03:33.670 | 300 | 6.01 | |
| 300 | 6.01 | |||
| 300 | 6.01 | |||
| 06/11/2025 | 12:59:21.290 | 150 | 6.002 | |
| 150 | 6.002 | |||
| 150 | 6.002 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 714.00
Turnover: 154 731 TEUR -
Nvidia Corp.
Bid: 164.28 / Ask: 164.34
Turnover: 73 939 TEUR -
Tesla Inc.
Bid: 388.05 / Ask: 388.50
Turnover: 59 182 TEUR -
Deutsche Post AG
Bid: 42.97 / Ask: 43.09
Turnover: 40 314 TEUR -
Amazon.com Inc.
Bid: 211.75 / Ask: 211.90
Turnover: 27 804 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 19:36:41
Last Update:
06/11/2025 @ 19:36:41