Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

730

750

55,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	17:25:49,373	2		56,18
			2	56,18
			2	56,18
31.10.2025	17:25:21,349	1		56,20
			1	56,20
			1	56,20
31.10.2025	17:25:03,899	1		56,21
			1	56,21
			1	56,21
31.10.2025	17:25:03,673	1		56,21
			1	56,21
			1	56,21
31.10.2025	17:25:00,294	1		56,21
			1	56,21
			1	56,21
31.10.2025	17:24:50,034	4		56,21
			4	56,21
			4	56,21
31.10.2025	17:24:21,368	1		56,22
			1	56,22
			1	56,22
31.10.2025	17:23:51,277	8		56,22
			8	56,22
			8	56,22
31.10.2025	17:23:41,646	1		56,21
			1	56,21
			1	56,21
31.10.2025	17:23:32,964	1		56,22
			1	56,22
			1	56,22
31.10.2025	17:23:16,850	2		56,20
			2	56,20
			2	56,20
31.10.2025	17:22:45,354	3		56,21
			3	56,21
			3	56,21
31.10.2025	17:22:10,737	1		56,18
			1	56,18
			1	56,18
31.10.2025	17:22:10,382	1		56,18
			1	56,18
			1	56,18
31.10.2025	17:21:33,065	1		56,16
			1	56,16
			1	56,16
31.10.2025	17:21:12,153	2		56,16
			2	56,16
			2	56,16
31.10.2025	17:20:56,311	150		56,17
			150	56,17
			150	56,17
31.10.2025	17:20:39,160	2		56,19
			2	56,19
			2	56,19
31.10.2025	17:20:17,391	1		56,19
			1	56,19
			1	56,19
31.10.2025	17:16:06,768	100		56,21
			100	56,21
			100	56,21
31.10.2025	17:11:24,272	11		56,28
			11	56,28
			11	56,28
31.10.2025	17:09:49,099	1		56,25
			1	56,25
			1	56,25
31.10.2025	17:08:49,558	400		56,24
			400	56,24
			400	56,24
31.10.2025	17:03:11,320	50		56,22
			50	56,22
			50	56,22
31.10.2025	17:02:53,017	1		56,22
			1	56,22
			1	56,22
31.10.2025	17:02:27,967	13		56,21
			13	56,21
			13	56,21
31.10.2025	17:02:23,289	47		56,21
			47	56,21
			47	56,21
31.10.2025	17:00:09,583	40		56,20
			40	56,20
			40	56,20
31.10.2025	16:57:38,010	20		56,27
			20	56,27
			20	56,27
31.10.2025	16:56:17,800	100		56,22
			100	56,22
			100	56,22
31.10.2025	16:54:52,809	1		56,23
			1	56,23
			1	56,23
31.10.2025	16:54:22,717	3		56,23
			3	56,23
			3	56,23
31.10.2025	16:53:36,341	10		56,25
			10	56,25
			10	56,25
31.10.2025	16:51:11,158	50		56,22
			50	56,22
			50	56,22
31.10.2025	16:50:06,526	3		56,25
			3	56,25
			3	56,25
31.10.2025	16:49:32,815	1		56,31
			1	56,31
			1	56,31
31.10.2025	16:46:48,068	1 004		56,35
			914	56,35
			600	56,35
			90	56,35
			404	56,35
31.10.2025	16:46:39,993	1 486		56,35
			886	56,35
			600	56,35
			1 486	56,35
31.10.2025	16:46:18,013	600		56,35
			600	56,35
			350	56,35
			250	56,35
31.10.2025	16:44:44,023	600		56,35
			600	56,35
			600	56,35
31.10.2025	16:44:43,599	15		56,34
			15	56,34
			15	56,34
31.10.2025	16:44:14,000	150		56,24
			150	56,24
			150	56,24
31.10.2025	16:38:16,194	40		56,18
			40	56,18
			40	56,18
31.10.2025	16:36:38,724	1		56,19
			1	56,19
			1	56,19
31.10.2025	16:31:37,823	75		56,22
			75	56,22
			75	56,22
31.10.2025	16:25:16,929	11		56,22
			11	56,22
			11	56,22
31.10.2025	16:23:07,809	50		56,14
			50	56,14
			50	56,14
31.10.2025	16:23:02,759	19		56,15
			19	56,15
			19	56,15
31.10.2025	16:22:22,940	24		56,15
			24	56,15
			24	56,15
31.10.2025	16:22:18,371	3		56,16
			3	56,16
			3	56,16
31.10.2025	16:17:21,058	100		56,15
			100	56,15
			100	56,15
31.10.2025	16:17:05,510	400		56,16
			400	56,16
			400	56,16
31.10.2025	16:15:57,817	1		56,19
			1	56,19
			1	56,19
31.10.2025	16:12:32,805	20		56,22
			20	56,22
			20	56,22
31.10.2025	16:10:37,471	6		56,30
			6	56,30
			6	56,30
31.10.2025	16:10:08,266	220		56,29
			220	56,29
			220	56,29
31.10.2025	16:10:06,855	600		56,29
			600	56,29
			600	56,29
31.10.2025	16:10:02,844	600		56,29
			600	56,29
			600	56,29
31.10.2025	16:10:02,591	600		56,29
			600	56,29
			600	56,29
31.10.2025	16:10:02,358	600		56,29
			600	56,29
			600	56,29
31.10.2025	16:09:17,323	600		56,30
			600	56,30
			600	56,30
31.10.2025	16:08:49,882	40		56,30
			40	56,30
			40	56,30
31.10.2025	16:05:47,606	35		56,32
			35	56,32
			35	56,32
31.10.2025	16:05:31,431	2		56,31
			2	56,31
			2	56,31
31.10.2025	16:05:18,970	400		56,32
			400	56,32
			400	56,32
31.10.2025	16:02:19,333	11		56,25
			11	56,25
			11	56,25
31.10.2025	16:00:05,917	1		56,25
			1	56,25
			1	56,25
31.10.2025	16:00:03,098	1		56,26
			1	56,26
			1	56,26
31.10.2025	15:59:59,934	1		56,27
			1	56,27
			1	56,27
31.10.2025	15:59:42,170	1		56,25
			1	56,25
			1	56,25
31.10.2025	15:58:50,420	1		56,23
			1	56,23
			1	56,23
31.10.2025	15:58:28,369	50		56,25
			50	56,25
			50	56,25
31.10.2025	15:58:27,515	10		56,23
			10	56,23
			10	56,23
31.10.2025	15:56:46,568	13		56,13
			13	56,13
			13	56,13
31.10.2025	15:53:39,501	500		56,13
			500	56,13
			500	56,13
31.10.2025	15:52:20,984	9		56,12
			9	56,12
			9	56,12
31.10.2025	15:51:52,301	20		56,10
			20	56,10
			20	56,10
31.10.2025	15:48:46,062	8		56,07
			8	56,07
			8	56,07
31.10.2025	15:48:05,121	3		56,06
			3	56,06
			3	56,06
31.10.2025	15:47:26,457	7		56,07
			7	56,07
			7	56,07
31.10.2025	15:47:26,146	200		56,09
			200	56,09
			200	56,09
31.10.2025	15:47:24,655	600		56,09
			600	56,09
			600	56,09
31.10.2025	15:46:55,561	600		56,09
			600	56,09
			600	56,09
31.10.2025	15:46:48,367	600		56,09
			600	56,09
			600	56,09
31.10.2025	15:44:09,719	400		56,10
			400	56,10
			400	56,10
31.10.2025	15:44:09,162	1		56,10
			1	56,10
			1	56,10
31.10.2025	15:43:55,173	9		56,11
			9	56,11
			9	56,11
31.10.2025	15:43:40,966	6		56,12
			6	56,12
			6	56,12
31.10.2025	15:43:12,805	90		56,10
			90	56,10
			90	56,10
31.10.2025	15:42:11,634	20		56,08
			20	56,08
			20	56,08
31.10.2025	15:39:14,662	6		56,16
			6	56,16
			6	56,16
31.10.2025	15:38:44,240	130		56,14
			130	56,14
			130	56,14
31.10.2025	15:37:41,306	3		56,06
			3	56,06
			3	56,06
31.10.2025	15:36:32,167	2		56,04
			2	56,04
			2	56,04
31.10.2025	15:36:02,459	50		56,05
			50	56,05
			50	56,05
31.10.2025	15:34:55,153	17		56,03
			17	56,03
			17	56,03
31.10.2025	15:33:40,013	1		56,04
			1	56,04
			1	56,04
31.10.2025	15:31:48,946	400		56,07
			400	56,07
			400	56,07
31.10.2025	15:31:06,422	300		56,05
			300	56,05
			300	56,05
31.10.2025	15:30:49,755	1		56,07
			1	56,07
			1	56,07
31.10.2025	15:30:11,842	6		56,03
			6	56,03
			6	56,03
31.10.2025	15:29:51,719	26		56,05
			26	56,05
			26	56,05
31.10.2025	15:28:49,040	200		56,06
			200	56,06
			200	56,06
31.10.2025	15:25:05,745	5		56,10
			5	56,10
			5	56,10
31.10.2025	15:23:49,810	20		56,08
			20	56,08
			20	56,08
31.10.2025	15:23:47,040	5		56,09
			5	56,09
			5	56,09
31.10.2025	15:21:57,848	8		56,10
			8	56,10
			8	56,10
31.10.2025	15:20:44,428	20		56,17
			20	56,17
			20	56,17
31.10.2025	15:20:21,170	72		56,19
			72	56,19
			72	56,19
31.10.2025	15:18:44,870	2		56,19
			2	56,19
			2	56,19
31.10.2025	15:18:23,267	5		56,19
			5	56,19
			5	56,19
31.10.2025	15:18:18,325	200		56,18
			200	56,18
			200	56,18
31.10.2025	15:16:47,544	5		56,24
			5	56,24
			5	56,24
31.10.2025	15:16:07,977	100		56,21
			100	56,21
			100	56,21
31.10.2025	15:14:42,721	12		56,20
			12	56,20
			12	56,20
31.10.2025	15:13:56,570	6		56,17
			6	56,17
			6	56,17
31.10.2025	15:13:38,228	400		56,15
			400	56,15
			400	56,15
31.10.2025	15:13:38,120	1		56,15
			1	56,15
			1	56,15
31.10.2025	15:13:36,451	5		56,14
			5	56,14
			5	56,14
31.10.2025	15:09:18,592	22		56,16
			22	56,16
			22	56,16
31.10.2025	15:08:51,980	1		56,15
			1	56,15
			1	56,15
31.10.2025	15:08:02,117	370		56,12
			370	56,12
			370	56,12
31.10.2025	15:07:59,935	500		56,12
			500	56,12
			500	56,12
31.10.2025	15:07:56,639	25		56,12
			25	56,12
			25	56,12
31.10.2025	15:07:55,012	1		56,13
			1	56,13
			1	56,13
31.10.2025	15:07:52,621	1		56,14
			1	56,14
			1	56,14
31.10.2025	15:07:21,929	2		56,12
			2	56,12
			2	56,12
31.10.2025	15:05:35,039	5		56,12
			5	56,12
			5	56,12
31.10.2025	15:05:16,344	72		56,12
			72	56,12
			72	56,12
31.10.2025	15:04:46,077	5		56,12
			5	56,12
			5	56,12
31.10.2025	15:02:54,818	200		56,14
			200	56,14
			200	56,14
31.10.2025	15:00:18,560	1		56,15
			1	56,15
			1	56,15
31.10.2025	15:00:18,320	5		56,15
			5	56,15
			5	56,15
31.10.2025	15:00:14,260	16		56,15
			16	56,15
			16	56,15
31.10.2025	14:59:34,920	120		56,12
			120	56,12
			120	56,12
31.10.2025	14:59:12,370	10		56,15
			10	56,15
			10	56,15
31.10.2025	14:58:54,522	15		56,15
			15	56,15
			15	56,15
31.10.2025	14:57:36,663	2		56,14
			2	56,14
			2	56,14
31.10.2025	14:57:14,578	1		56,13
			1	56,13
			1	56,13
31.10.2025	14:56:29,863	1		56,15
			1	56,15
			1	56,15
31.10.2025	14:56:12,554	1		56,15
			1	56,15
			1	56,15
31.10.2025	14:55:21,483	4		56,15
			4	56,15
			4	56,15
31.10.2025	14:54:53,600	2		56,17
			2	56,17
			2	56,17
31.10.2025	14:54:52,138	1		56,18
			1	56,18
			1	56,18
31.10.2025	14:53:32,574	2		56,19
			2	56,19
			2	56,19
31.10.2025	14:53:19,304	5		56,20
			5	56,20
			5	56,20
31.10.2025	14:51:08,721	180		56,18
			180	56,18
			180	56,18
31.10.2025	14:50:46,605	300		56,14
			300	56,14
			300	56,14
31.10.2025	14:50:20,803	1		56,14
			1	56,14
			1	56,14
31.10.2025	14:50:00,831	5		56,14
			5	56,14
			5	56,14
31.10.2025	14:48:19,098	50		56,13
			50	56,13
			50	56,13
31.10.2025	14:47:52,873	400		56,16
			400	56,16
			400	56,16
31.10.2025	14:46:52,290	1		56,17
			1	56,17
			1	56,17
31.10.2025	14:46:44,784	13		56,14
			13	56,14
			13	56,14
31.10.2025	14:46:18,182	1		56,16
			1	56,16
			1	56,16
31.10.2025	14:46:10,581	5		56,18
			5	56,18
			5	56,18
31.10.2025	14:45:25,229	100		56,19
			100	56,19
			100	56,19
31.10.2025	14:45:06,482	100		56,17
			100	56,17
			100	56,17
31.10.2025	14:44:19,853	1		56,14
			1	56,14
			1	56,14
31.10.2025	14:44:14,412	1		56,13
			1	56,13
			1	56,13
31.10.2025	14:43:25,702	5		56,15
			5	56,15
			5	56,15
31.10.2025	14:43:10,577	18		56,14
			18	56,14
			18	56,14
31.10.2025	14:42:55,912	100		56,14
			100	56,14
			100	56,14
31.10.2025	14:42:09,808	150		56,14
			150	56,14
			150	56,14
31.10.2025	14:40:15,927	400		56,16
			400	56,16
			400	56,16
31.10.2025	14:40:00,447	400		56,16
			400	56,16
			400	56,16
31.10.2025	14:37:41,373	4		56,16
			4	56,16
			4	56,16
31.10.2025	14:34:45,995	1		56,24
			1	56,24
			1	56,24
31.10.2025	14:34:05,373	5		56,31
			5	56,31
			5	56,31
31.10.2025	14:34:04,366	21		56,32
			21	56,32
			21	56,32
31.10.2025	14:33:27,652	400		56,34
			400	56,34
			400	56,34
31.10.2025	14:32:06,986	22		56,40
			22	56,40
			22	56,40
31.10.2025	14:31:19,496	194		56,41
			194	56,41
			194	56,41
31.10.2025	14:30:48,417	2		56,32
			2	56,32
			2	56,32
31.10.2025	14:29:58,217	56		56,36
			56	56,36
			56	56,36
31.10.2025	14:29:51,085	19		56,36
			19	56,36
			19	56,36
31.10.2025	14:29:38,093	5		56,34
			5	56,34
			5	56,34
31.10.2025	14:28:37,871	200		56,32
			200	56,32
			200	56,32
31.10.2025	14:28:14,878	40		56,34
			40	56,34
			40	56,34
31.10.2025	14:26:14,464	40		56,40
			40	56,40
			40	56,40
31.10.2025	14:25:01,117	49		56,40
			49	56,40
			49	56,40
31.10.2025	14:23:51,266	1		56,42
			1	56,42
			1	56,42
31.10.2025	14:23:22,387	400		56,42
			400	56,42
			400	56,42
31.10.2025	14:23:06,392	10		56,42
			10	56,42
			10	56,42
31.10.2025	14:22:55,801	25		56,41
			25	56,41
			25	56,41
31.10.2025	14:22:49,574	36		56,42
			36	56,42
			36	56,42
31.10.2025	14:22:15,601	1		56,43
			1	56,43
			1	56,43
31.10.2025	14:21:51,643	2		56,42
			2	56,42
			2	56,42
31.10.2025	14:21:10,878	8		56,42
			8	56,42
			8	56,42
31.10.2025	14:20:23,131	30		56,41
			30	56,41
			30	56,41
31.10.2025	14:20:09,782	400		56,42
			400	56,42
			400	56,42
31.10.2025	14:19:55,934	1		56,42
			1	56,42
			1	56,42
31.10.2025	14:19:43,297	719		56,38
			600	56,38
			719	56,38
			119	56,38
31.10.2025	14:19:37,279	1 486		56,38
			268	56,38
			600	56,38
			1 218	56,38
			886	56,38
31.10.2025	14:19:35,945	1 486		56,38
			1 486	56,38
			886	56,38
			600	56,38
31.10.2025	14:19:34,520	1 486		56,38
			600	56,38
			886	56,38
			1 486	56,38
31.10.2025	14:19:01,985	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:19:01,604	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:19:01,262	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:18:52,278	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:17:41,429	20		56,37
			20	56,37
			20	56,37
31.10.2025	14:17:16,360	100		56,34
			100	56,34
			100	56,34
31.10.2025	14:16:44,846	1		56,32
			1	56,32
			1	56,32
31.10.2025	14:13:09,877	16		56,33
			16	56,33
			16	56,33
31.10.2025	14:12:23,289	53		56,31
			53	56,31
			53	56,31
31.10.2025	14:12:14,102	1		56,31
			1	56,31
			1	56,31
31.10.2025	14:11:58,294	4		56,29
			4	56,29
			4	56,29
31.10.2025	14:09:30,381	10		56,29
			10	56,29
			10	56,29
31.10.2025	14:09:17,519	4		56,28
			4	56,28
			4	56,28
31.10.2025	14:08:48,119	20		56,28
			20	56,28
			20	56,28
31.10.2025	14:07:19,051	20		56,27
			20	56,27
			20	56,27
31.10.2025	14:06:36,770	69		56,28
			69	56,28
			69	56,28
31.10.2025	14:05:53,998	30		56,29
			30	56,29
			30	56,29
31.10.2025	14:05:11,615	5		56,30
			5	56,30
			5	56,30
31.10.2025	14:04:59,851	100		56,32
			100	56,32
			100	56,32
31.10.2025	14:02:23,377	1		56,32
			1	56,32
			1	56,32
31.10.2025	14:00:51,225	7		56,33
			7	56,33
			7	56,33
31.10.2025	14:00:32,831	90		56,32
			90	56,32
			90	56,32
31.10.2025	14:00:11,438	5		56,33
			5	56,33
			5	56,33
31.10.2025	13:57:40,769	4		56,32
			4	56,32
			4	56,32
31.10.2025	13:57:23,385	2		56,32
			2	56,32
			2	56,32
31.10.2025	13:57:01,348	39		56,29
			39	56,29
			39	56,29
31.10.2025	13:56:53,020	1		56,30
			1	56,30
			1	56,30
31.10.2025	13:56:52,677	20		56,30
			20	56,30
			20	56,30
31.10.2025	13:56:10,182	5		56,30
			5	56,30
			5	56,30
31.10.2025	13:55:31,615	20		56,33
			20	56,33
			20	56,33
31.10.2025	13:55:15,889	1		56,34
			1	56,34
			1	56,34
31.10.2025	13:55:15,662	4		56,34
			4	56,34
			4	56,34
31.10.2025	13:54:52,910	200		56,35
			200	56,35
			200	56,35
31.10.2025	13:54:49,354	600		56,35
			600	56,35
			600	56,35
31.10.2025	13:52:26,131	1		56,38
			1	56,38
			1	56,38
31.10.2025	13:48:59,320	40		56,40
			40	56,40
			40	56,40
31.10.2025	13:45:37,549	400		56,40
			400	56,40
			400	56,40
31.10.2025	13:44:16,265	50		56,44
			50	56,44
			50	56,44
31.10.2025	13:44:04,224	18		56,44
			18	56,44
			18	56,44
31.10.2025	13:43:36,726	400		56,42
			400	56,42
			400	56,42
31.10.2025	13:43:29,586	200		56,43
			200	56,43
			200	56,43
31.10.2025	13:43:19,147	45		56,41
			45	56,41
			45	56,41
31.10.2025	13:40:01,318	50		56,44
			50	56,44
			50	56,44
31.10.2025	13:39:13,746	50		56,44
			50	56,44
			50	56,44
31.10.2025	13:38:16,438	50		56,42
			50	56,42
			50	56,42
31.10.2025	13:37:28,686	20		56,47
			20	56,47
			20	56,47
31.10.2025	13:37:02,574	138		56,46
			138	56,46
			138	56,46
31.10.2025	13:33:35,889	257		56,48
			257	56,48
			257	56,48
31.10.2025	13:30:04,446	135		56,51
			135	56,51
			135	56,51
31.10.2025	13:29:46,969	46		56,51
			46	56,51
			46	56,51
31.10.2025	13:28:26,745	268		56,51
			268	56,51
			268	56,51
31.10.2025	13:26:35,735	3		56,51
			3	56,51
			3	56,51
31.10.2025	13:26:23,248	1		56,53
			1	56,53
			1	56,53
31.10.2025	13:25:19,445	1		56,52
			1	56,52
			1	56,52
31.10.2025	13:22:08,179	50		56,51
			50	56,51
			50	56,51
31.10.2025	13:21:52,138	400		56,52
			400	56,52
			400	56,52
31.10.2025	13:20:53,083	2		56,55
			2	56,55
			2	56,55
31.10.2025	13:18:24,997	14		56,52
			14	56,52
			14	56,52
31.10.2025	13:18:11,453	1		56,53
			1	56,53
			1	56,53
31.10.2025	13:17:55,078	200		56,50
			200	56,50
			200	56,50
31.10.2025	13:17:54,995	268		56,50
			3	56,50
			268	56,50
			265	56,50
31.10.2025	13:16:40,721	136		56,48
			136	56,48
			136	56,48
31.10.2025	13:16:22,389	100		56,46
			100	56,46
			100	56,46
31.10.2025	13:15:28,028	250		56,43
			250	56,43
			250	56,43
31.10.2025	13:12:14,578	500		56,45
			500	56,45
			500	56,45
31.10.2025	13:11:53,928	200		56,46
			200	56,46
			200	56,46
31.10.2025	13:10:49,338	400		56,45
			400	56,45
			400	56,45
31.10.2025	13:10:48,532	400		56,45
			400	56,45
			400	56,45
31.10.2025	13:10:44,249	400		56,45
			400	56,45
			400	56,45
31.10.2025	13:09:47,080	85		56,47
			85	56,47
			85	56,47
31.10.2025	13:09:29,050	6		56,45
			6	56,45
			6	56,45
31.10.2025	13:02:40,602	3		56,43
			3	56,43
			3	56,43
31.10.2025	13:01:01,920	230		56,31
			200	56,31
			180	56,31
			30	56,31
			50	56,31
31.10.2025	12:58:16,539	20		56,42
			20	56,42
			20	56,42
31.10.2025	12:57:03,194	100		56,43
			100	56,43
			100	56,43
31.10.2025	12:55:26,381	100		56,41
			100	56,41
			100	56,41
31.10.2025	12:54:22,076	2		56,38
			2	56,38
			2	56,38
31.10.2025	12:54:12,467	34		56,39
			34	56,39
			34	56,39
31.10.2025	12:53:30,374	500		56,38
			500	56,38
			500	56,38
31.10.2025	12:51:21,382	1		56,37
			1	56,37
			1	56,37
31.10.2025	12:49:19,229	26		56,37
			26	56,37
			26	56,37
31.10.2025	12:48:40,735	20		56,35
			20	56,35
			20	56,35
31.10.2025	12:47:23,151	70		56,35
			70	56,35
			70	56,35
31.10.2025	12:46:35,523	50		56,31
			50	56,31
			50	56,31
31.10.2025	12:45:40,516	400		56,32
			400	56,32
			400	56,32
31.10.2025	12:45:39,482	35		56,31
			35	56,31
			35	56,31
31.10.2025	12:45:16,353	150		56,31
			150	56,31
			150	56,31
31.10.2025	12:39:41,164	100		56,28
			100	56,28
			100	56,28
31.10.2025	12:38:26,660	15		56,29
			15	56,29
			15	56,29
31.10.2025	12:37:24,597	75		56,27
			75	56,27
			75	56,27
31.10.2025	12:37:22,771	4		56,29
			4	56,29
			4	56,29
31.10.2025	12:37:16,918	106		56,30
			106	56,30
			106	56,30
31.10.2025	12:37:04,684	19		56,28
			19	56,28
			19	56,28
31.10.2025	12:29:16,400	25		56,21
			25	56,21
			25	56,21
31.10.2025	12:28:38,760	100		56,19
			100	56,19
			100	56,19
31.10.2025	12:28:24,894	20		56,20
			20	56,20
			20	56,20
31.10.2025	12:27:41,985	80		56,18
			80	56,18
			80	56,18
31.10.2025	12:22:37,514	85		56,13
			85	56,13
			85	56,13
31.10.2025	12:22:15,570	50		56,10
			50	56,10
			50	56,10
31.10.2025	12:22:01,648	1		56,11
			1	56,11
			1	56,11
31.10.2025	12:21:57,333	5		56,09
			5	56,09
			5	56,09
31.10.2025	12:21:15,580	25		56,06
			25	56,06
			25	56,06
31.10.2025	12:19:04,567	20		56,00
			20	56,00
			20	56,00
31.10.2025	12:18:17,559	10		55,99
			10	55,99
			10	55,99
31.10.2025	12:17:02,329	20		55,97
			20	55,97
			20	55,97
31.10.2025	12:16:43,177	15		55,93
			15	55,93
			15	55,93
31.10.2025	12:16:31,653	100		55,95
			100	55,95
			100	55,95
31.10.2025	12:14:20,630	57		55,95
			57	55,95
			57	55,95
31.10.2025	12:13:13,871	6		55,92
			6	55,92
			6	55,92
31.10.2025	12:10:48,063	500		55,88
			35	55,88
			500	55,88
			465	55,88
31.10.2025	12:10:29,914	600		55,88
			600	55,88
			600	55,88
31.10.2025	12:10:29,795	500		55,88
			500	55,88
			500	55,88
31.10.2025	12:10:24,527	400		55,88
			400	55,88
			400	55,88
31.10.2025	12:09:20,675	50		55,93
			50	55,93
			50	55,93
31.10.2025	12:08:05,686	50		55,95
			50	55,95
			50	55,95
31.10.2025	12:05:24,884	400		55,93
			400	55,93
			400	55,93
31.10.2025	12:05:10,309	22		55,92
			22	55,92
			22	55,92
31.10.2025	12:04:26,819	279		55,90
			279	55,90
			279	55,90
31.10.2025	12:04:22,482	5		55,93
			5	55,93
			5	55,93
31.10.2025	12:04:14,424	210		55,94
			210	55,94
			210	55,94
31.10.2025	12:01:48,682	20		56,02
			20	56,02
			20	56,02
31.10.2025	12:01:31,726	400		56,01
			400	56,01
			400	56,01
31.10.2025	11:59:41,675	15		56,06
			15	56,06
			15	56,06
31.10.2025	11:59:29,925	4		56,07
			4	56,07
			4	56,07
31.10.2025	11:58:45,137	14		56,06
			14	56,06
			14	56,06
31.10.2025	11:58:13,858	20		56,03
			20	56,03
			20	56,03
31.10.2025	11:57:48,369	18		56,05
			18	56,05
			18	56,05
31.10.2025	11:57:46,716	5		56,03
			5	56,03
			5	56,03
31.10.2025	11:52:41,972	120		56,11
			120	56,11
			120	56,11
31.10.2025	11:50:46,290	102		56,12
			102	56,12
			102	56,12
31.10.2025	11:50:45,420	1		56,13
			1	56,13
			1	56,13
31.10.2025	11:49:34,734	400		56,09
			400	56,09
			400	56,09
31.10.2025	11:49:00,755	100		56,10
			100	56,10
			100	56,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung