Tradegate Exchange

BASF SE

1452

1156

45.10

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:55.593	230		45.10
			100	45.10
			130	45.10
			230	45.10
30/04/2025	21:57:43.834	100		44.93
			100	44.93
			100	44.93
30/04/2025	21:57:43.237	50		44.93
			50	44.93
			50	44.93
30/04/2025	21:57:14.632	50		44.93
			50	44.93
			50	44.93
30/04/2025	21:55:07.414	55		44.95
			55	44.95
			55	44.95
30/04/2025	21:53:42.207	50		44.96
			50	44.96
			50	44.96
30/04/2025	21:52:01.826	160		44.97
			160	44.97
			160	44.97
30/04/2025	21:51:13.297	10		45.04
			10	45.04
			10	45.04
30/04/2025	21:50:10.112	2		45.04
			2	45.04
			2	45.04
30/04/2025	21:48:19.801	24		45.04
			24	45.04
			24	45.04
30/04/2025	21:48:16.545	60		44.93
			60	44.93
			60	44.93
30/04/2025	21:39:42.694	250		44.93
			250	44.93
			250	44.93
30/04/2025	21:37:58.062	35		45.04
			35	45.04
			35	45.04
30/04/2025	21:36:29.224	22		45.04
			22	45.04
			22	45.04
30/04/2025	21:35:42.542	22		45.08
			22	45.08
			22	45.08
30/04/2025	21:35:28.303	400		44.93
			100	44.93
			400	44.93
			250	44.93
			50	44.93
30/04/2025	21:33:34.730	10		45.10
			10	45.10
			10	45.10
30/04/2025	21:33:07.767	150		44.96
			150	44.96
			50	44.96
			100	44.96
30/04/2025	21:32:23.872	50		45.10
			50	45.10
			50	45.10
30/04/2025	21:30:04.040	400		45.08
			400	45.08
			300	45.08
			100	45.08
30/04/2025	21:29:59.962	20		45.08
			20	45.08
			20	45.08
30/04/2025	21:25:30.465	280		44.96
			30	44.96
			280	44.96
			150	44.96
			100	44.96
30/04/2025	21:23:37.975	400		45.10
			50	45.10
			350	45.10
			400	45.10
30/04/2025	21:19:21.953	100		45.05
			100	45.05
			100	45.05
30/04/2025	21:19:01.450	50		44.93
			50	44.93
			50	44.93
30/04/2025	21:18:21.390	250		45.04
			150	45.04
			250	45.04
			100	45.04
30/04/2025	21:14:56.897	150		44.93
			50	44.93
			150	44.93
			100	44.93
30/04/2025	21:10:01.819	400		44.93
			400	44.93
			400	44.93
30/04/2025	21:09:15.696	5		45.03
			5	45.03
			5	45.03
30/04/2025	21:08:57.500	30		45.03
			30	45.03
			30	45.03
30/04/2025	21:04:37.254	30		44.93
			30	44.93
			30	44.93
30/04/2025	21:04:19.719	60		44.93
			60	44.93
			60	44.93
30/04/2025	21:02:39.525	11		45.03
			11	45.03
			11	45.03
30/04/2025	21:01:36.292	1		45.03
			1	45.03
			1	45.03
30/04/2025	20:59:36.248	400		44.93
			400	44.93
			400	44.93
30/04/2025	20:59:33.824	20		45.03
			20	45.03
			20	45.03
30/04/2025	20:57:12.058	500		44.93
			400	44.93
			100	44.93
			500	44.93
30/04/2025	20:55:30.614	275		45.03
			275	45.03
			275	45.03
30/04/2025	20:53:06.439	82		45.03
			82	45.03
			82	45.03
30/04/2025	20:52:58.934	300		45.03
			300	45.03
			200	45.03
			100	45.03
30/04/2025	20:52:50.639	1		45.03
			1	45.03
			1	45.03
30/04/2025	20:52:45.096	1		44.90
			1	44.90
			1	44.90
30/04/2025	20:50:04.530	20		45.03
			20	45.03
			20	45.03
30/04/2025	20:49:05.960	68		45.03
			50	45.03
			68	45.03
			18	45.03
30/04/2025	20:42:38.018	500		44.95
			500	44.95
			500	44.95
30/04/2025	20:42:28.016	500		44.95
			500	44.95
			500	44.95
30/04/2025	20:41:37.965	350		45.02
			100	45.02
			40	45.02
			52	45.02
			158	45.02
			350	45.02
30/04/2025	20:41:01.817	500		44.90
			100	44.90
			52	44.90
			348	44.90
			500	44.90
30/04/2025	20:37:01.424	100		44.92
			100	44.92
			10	44.92
			50	44.92
			40	44.92
30/04/2025	20:36:03.139	240		44.95
			100	44.95
			240	44.95
			140	44.95
30/04/2025	20:35:43.101	200		45.18
			200	45.18
			50	45.18
			50	45.18
			100	45.18
30/04/2025	20:34:52.807	200		45.04
			100	45.04
			52	45.04
			40	45.04
			8	45.04
			200	45.04
30/04/2025	20:33:53.958	200		44.90
			50	44.90
			150	44.90
			200	44.90
30/04/2025	20:31:15.029	300		44.90
			100	44.90
			200	44.90
			300	44.90
30/04/2025	20:29:33.690	342		44.91
			40	44.91
			50	44.91
			342	44.91
			52	44.91
			200	44.91
30/04/2025	20:25:16.664	40		45.18
			20	45.18
			40	45.18
			20	45.18
30/04/2025	20:24:53.693	15		44.91
			15	44.91
			15	44.91
30/04/2025	20:23:13.356	70		45.04
			70	45.04
			52	45.04
			18	45.04
30/04/2025	20:21:15.473	3		44.91
			3	44.91
			3	44.91
30/04/2025	20:14:54.153	50		45.09
			50	45.09
			50	45.09
30/04/2025	20:11:06.925	209		44.91
			52	44.91
			157	44.91
			209	44.91
30/04/2025	20:09:15.561	252		44.93
			252	44.93
			100	44.93
			52	44.93
			100	44.93
30/04/2025	20:08:46.170	50		45.00
			10	45.00
			50	45.00
			40	45.00
30/04/2025	20:07:28.104	344		45.00
			344	45.00
			344	45.00
30/04/2025	20:05:26.144	100		44.99
			100	44.99
			100	44.99
30/04/2025	20:04:05.408	100		44.99
			100	44.99
			100	44.99
30/04/2025	20:03:59.740	60		44.91
			50	44.91
			10	44.91
			60	44.91
30/04/2025	20:03:46.584	100		44.96
			100	44.96
			52	44.96
			48	44.96
30/04/2025	20:01:35.238	3		44.99
			3	44.99
			3	44.99
30/04/2025	20:00:51.831	100		45.00
			100	45.00
			100	45.00
30/04/2025	19:56:27.114	1 300		45.17
			1 300	45.17
			1 300	45.17
30/04/2025	19:56:26.689	200		45.17
			200	45.17
			200	45.17
30/04/2025	19:51:11.682	400		45.16
			400	45.16
			200	45.16
			200	45.16
30/04/2025	19:50:06.244	252		44.91
			200	44.91
			252	44.91
			52	44.91
30/04/2025	19:49:53.672	200		45.14
			200	45.14
			52	45.14
			148	45.14
30/04/2025	19:45:51.810	15		45.16
			15	45.16
			15	45.16
30/04/2025	19:45:29.834	3		44.90
			3	44.90
			3	44.90
30/04/2025	19:44:30.610	50		45.16
			50	45.16
			50	45.16
30/04/2025	19:43:04.154	1 630		45.20
			50	45.20
			200	45.20
			1 630	45.20
			250	45.20
			200	45.20
			680	45.20
			250	45.20
30/04/2025	19:42:25.149	700		44.98
			500	44.98
			700	44.98
			200	44.98
30/04/2025	19:41:16.087	125		44.98
			125	44.98
			125	44.98
30/04/2025	19:40:15.544	25		44.98
			25	44.98
			25	44.98
30/04/2025	19:40:12.719	200		44.95
			200	44.95
			200	44.95
30/04/2025	19:40:00.742	350		44.94
			100	44.94
			350	44.94
			50	44.94
			200	44.94
30/04/2025	19:38:52.136	30		44.94
			30	44.94
			30	44.94
30/04/2025	19:37:38.127	206		44.83
			100	44.83
			50	44.83
			206	44.83
			56	44.83
30/04/2025	19:36:40.336	6		44.97
			6	44.97
			6	44.97
30/04/2025	19:35:22.092	100		44.94
			50	44.94
			50	44.94
			100	44.94
30/04/2025	19:33:29.714	22		44.97
			22	44.97
			22	44.97
30/04/2025	19:33:28.180	85		44.85
			85	44.85
			50	44.85
			35	44.85
30/04/2025	19:33:02.101	5		44.97
			5	44.97
			5	44.97
30/04/2025	19:30:12.779	8		44.97
			8	44.97
			8	44.97
30/04/2025	19:25:01.611	10		44.97
			10	44.97
			10	44.97
30/04/2025	19:21:51.866	10		44.97
			10	44.97
			10	44.97
30/04/2025	19:20:09.969	11		44.97
			11	44.97
			11	44.97
30/04/2025	19:14:55.627	3		44.85
			3	44.85
			3	44.85
30/04/2025	19:11:36.470	2		44.98
			2	44.98
			2	44.98
30/04/2025	19:08:23.061	500		44.90
			500	44.90
			500	44.90
30/04/2025	19:07:37.168	500		44.90
			500	44.90
			500	44.90
30/04/2025	19:07:33.339	150		44.98
			150	44.98
			150	44.98
30/04/2025	19:07:26.769	1 150		44.98
			200	44.98
			400	44.98
			350	44.98
			200	44.98
			1 150	44.98
30/04/2025	19:06:36.499	650		44.98
			650	44.98
			450	44.98
			200	44.98
30/04/2025	19:05:56.160	1		44.84
			1	44.84
			1	44.84
30/04/2025	19:05:27.551	65		44.88
			65	44.88
			65	44.88
30/04/2025	19:05:27.040	200		44.96
			200	44.96
			200	44.96
30/04/2025	19:00:53.463	20		44.96
			20	44.96
			20	44.96
30/04/2025	18:58:49.487	225		44.98
			25	44.98
			200	44.98
			225	44.98
30/04/2025	18:56:02.879	25		44.98
			25	44.98
			25	44.98
30/04/2025	18:55:44.383	800		44.90
			800	44.90
			800	44.90
30/04/2025	18:55:40.616	1 100		44.90
			1 000	44.90
			100	44.90
			800	44.90
			300	44.90
30/04/2025	18:53:50.623	700		44.89
			500	44.89
			700	44.89
			200	44.89
30/04/2025	18:51:12.765	10		44.89
			10	44.89
			10	44.89
30/04/2025	18:50:38.302	12		44.89
			12	44.89
			12	44.89
30/04/2025	18:42:02.764	10		44.89
			10	44.89
			10	44.89
30/04/2025	18:40:52.104	2		44.89
			2	44.89
			2	44.89
30/04/2025	18:40:45.445	100		44.89
			100	44.89
			100	44.89
30/04/2025	18:40:03.748	26		44.89
			26	44.89
			26	44.89
30/04/2025	18:39:48.426	250		44.83
			200	44.83
			250	44.83
			50	44.83
30/04/2025	18:37:30.489	2		44.82
			2	44.82
			2	44.82
30/04/2025	18:36:40.543	345		44.76
			120	44.76
			345	44.76
			225	44.76
30/04/2025	18:35:19.310	60		44.73
			10	44.73
			60	44.73
			50	44.73
30/04/2025	18:34:01.496	1		44.85
			1	44.85
			1	44.85
30/04/2025	18:33:02.682	66		44.86
			66	44.86
			66	44.86
30/04/2025	18:29:43.242	50		44.86
			50	44.86
			50	44.86
30/04/2025	18:27:33.550	110		44.82
			50	44.82
			60	44.82
			110	44.82
30/04/2025	18:26:31.440	60		44.70
			10	44.70
			50	44.70
			60	44.70
30/04/2025	18:26:28.178	20		44.84
			20	44.84
			20	44.84
30/04/2025	18:22:37.530	40		44.88
			40	44.88
			40	44.88
30/04/2025	18:20:54.175	100		44.82
			100	44.82
			52	44.82
			48	44.82
30/04/2025	18:18:10.782	50		44.82
			50	44.82
			50	44.82
30/04/2025	18:16:53.992	5		44.82
			5	44.82
			5	44.82
30/04/2025	18:16:17.344	50		44.82
			50	44.82
			50	44.82
30/04/2025	18:14:09.861	50		44.82
			50	44.82
			50	44.82
30/04/2025	18:11:05.462	1 000		44.75
			925	44.75
			75	44.75
			1 000	44.75
30/04/2025	18:10:53.223	105		44.77
			105	44.77
			105	44.77
30/04/2025	18:10:48.230	300		44.78
			300	44.78
			300	44.78
30/04/2025	18:10:36.855	500		44.78
			500	44.78
			500	44.78
30/04/2025	18:10:01.294	200		44.79
			200	44.79
			100	44.79
			100	44.79
30/04/2025	18:09:42.510	56		44.81
			56	44.81
			56	44.81
30/04/2025	18:07:59.038	50		44.79
			50	44.79
			50	44.79
30/04/2025	18:05:34.443	33		44.81
			33	44.81
			33	44.81
30/04/2025	18:02:22.970	45		44.78
			45	44.78
			45	44.78
30/04/2025	18:01:02.787	9		44.78
			9	44.78
			9	44.78
30/04/2025	17:58:41.007	111		44.78
			100	44.78
			11	44.78
			111	44.78
30/04/2025	17:57:41.754	40		44.77
			40	44.77
			40	44.77
30/04/2025	17:57:11.336	70		44.79
			70	44.79
			70	44.79
30/04/2025	17:56:17.592	1 341		44.78
			389	44.78
			200	44.78
			752	44.78
			1 341	44.78
30/04/2025	17:55:59.154	150		44.75
			150	44.75
			150	44.75
30/04/2025	17:53:04.887	200		44.73
			50	44.73
			200	44.73
			140	44.73
			10	44.73
30/04/2025	17:52:37.914	15		44.74
			15	44.74
			15	44.74
30/04/2025	17:51:52.321	50		44.59
			50	44.59
			50	44.59
30/04/2025	17:49:33.664	70		44.74
			70	44.74
			70	44.74
30/04/2025	17:49:12.019	175		44.74
			175	44.74
			175	44.74
30/04/2025	17:48:20.271	350		44.74
			350	44.74
			350	44.74
30/04/2025	17:46:29.769	450		44.74
			250	44.74
			450	44.74
			200	44.74
30/04/2025	17:42:07.797	26		44.57
			26	44.57
			26	44.57
30/04/2025	17:42:03.168	574		44.60
			362	44.60
			574	44.60
			212	44.60
30/04/2025	17:41:24.950	3		44.57
			3	44.57
			3	44.57
30/04/2025	17:41:20.898	60		44.72
			41	44.72
			60	44.72
			19	44.72
30/04/2025	17:41:02.823	540		44.60
			540	44.60
			540	44.60
30/04/2025	17:41:02.229	220		44.60
			220	44.60
			220	44.60
30/04/2025	17:40:50.427	2		44.69
			2	44.69
			2	44.69
30/04/2025	17:40:34.551	110		44.69
			110	44.69
			110	44.69
30/04/2025	17:39:44.975	300		44.69
			300	44.69
			300	44.69
30/04/2025	17:39:35.276	403		44.70
			403	44.70
			403	44.70
30/04/2025	17:37:38.161	15		44.72
			15	44.72
			15	44.72
30/04/2025	17:37:04.262	10		44.72
			10	44.72
			10	44.72
30/04/2025	17:36:54.239	1		44.72
			1	44.72
			1	44.72
30/04/2025	17:36:27.665	50		44.72
			50	44.72
			50	44.72
30/04/2025	17:35:53.669	30		44.72
			30	44.72
			30	44.72
30/04/2025	17:33:16.236	687		44.73
			500	44.73
			687	44.73
			50	44.73
			92	44.73
			45	44.73
30/04/2025	17:29:21.747	43		44.62
			43	44.62
			43	44.62
30/04/2025	17:29:03.114	150		44.64
			150	44.64
			150	44.64
30/04/2025	17:29:00.287	108		44.64
			108	44.64
			108	44.64
30/04/2025	17:28:52.233	35		44.63
			35	44.63
			35	44.63
30/04/2025	17:28:29.210	30		44.64
			30	44.64
			30	44.64
30/04/2025	17:27:34.551	4		44.60
			4	44.60
			4	44.60
30/04/2025	17:27:13.169	100		44.60
			100	44.60
			100	44.60
30/04/2025	17:26:46.948	15		44.59
			15	44.59
			15	44.59
30/04/2025	17:26:31.682	300		44.59
			300	44.59
			300	44.59
30/04/2025	17:26:26.131	48		44.59
			48	44.59
			48	44.59
30/04/2025	17:25:48.036	73		44.61
			73	44.61
			73	44.61
30/04/2025	17:25:09.233	250		44.60
			250	44.60
			250	44.60
30/04/2025	17:24:57.532	100		44.61
			100	44.61
			100	44.61
30/04/2025	17:24:09.020	40		44.56
			40	44.56
			40	44.56
30/04/2025	17:23:53.039	150		44.56
			150	44.56
			150	44.56
30/04/2025	17:23:49.064	758		44.57
			758	44.57
			758	44.57
30/04/2025	17:22:18.262	23		44.52
			23	44.52
			23	44.52
30/04/2025	17:20:45.888	200		44.52
			200	44.52
			200	44.52
30/04/2025	17:19:58.329	320		44.50
			20	44.50
			320	44.50
			300	44.50
30/04/2025	17:19:42.678	5		44.53
			5	44.53
			5	44.53
30/04/2025	17:19:10.427	676		44.52
			676	44.52
			676	44.52
30/04/2025	17:19:05.968	50		44.51
			50	44.51
			50	44.51
30/04/2025	17:18:37.119	200		44.53
			200	44.53
			200	44.53
30/04/2025	17:18:01.858	500		44.55
			500	44.55
			500	44.55
30/04/2025	17:17:28.984	48		44.57
			3	44.57
			48	44.57
			45	44.57
30/04/2025	17:15:01.360	750		44.50
			500	44.50
			750	44.50
			40	44.50
			210	44.50
30/04/2025	17:14:08.740	50		44.52
			50	44.52
			50	44.52
30/04/2025	17:12:43.191	500		44.53
			500	44.53
			500	44.53
30/04/2025	17:12:42.084	100		44.54
			100	44.54
			100	44.54
30/04/2025	17:11:03.672	400		44.57
			400	44.57
			400	44.57
30/04/2025	17:10:09.255	800		44.57
			800	44.57
			800	44.57
30/04/2025	17:09:49.047	50		44.56
			50	44.56
			50	44.56
30/04/2025	17:09:17.431	100		44.55
			100	44.55
			100	44.55
30/04/2025	17:08:34.828	25		44.56
			25	44.56
			25	44.56
30/04/2025	17:08:07.739	800		44.55
			800	44.55
			800	44.55
30/04/2025	17:04:54.487	200		44.54
			200	44.54
			200	44.54
30/04/2025	17:04:39.510	45		44.54
			45	44.54
			45	44.54
30/04/2025	17:04:16.679	68		44.54
			68	44.54
			68	44.54
30/04/2025	17:04:03.850	300		44.54
			300	44.54
			300	44.54
30/04/2025	17:03:19.771	30		44.53
			30	44.53
			30	44.53
30/04/2025	17:03:08.888	3		44.52
			3	44.52
			3	44.52
30/04/2025	17:03:03.946	1		44.54
			1	44.54
			1	44.54
30/04/2025	17:03:03.528	400		44.54
			400	44.54
			400	44.54
30/04/2025	17:02:54.918	800		44.54
			800	44.54
			800	44.54
30/04/2025	17:01:48.072	450		44.50
			450	44.50
			450	44.50
30/04/2025	17:01:12.624	100		44.50
			100	44.50
			100	44.50
30/04/2025	17:00:52.831	100		44.48
			100	44.48
			100	44.48
30/04/2025	16:58:14.559	50		44.47
			50	44.47
			50	44.47
30/04/2025	16:57:17.215	25		44.43
			25	44.43
			25	44.43
30/04/2025	16:56:49.468	600		44.40
			600	44.40
			600	44.40
30/04/2025	16:55:22.674	2		44.40
			2	44.40
			2	44.40
30/04/2025	16:54:54.880	180		44.41
			180	44.41
			180	44.41
30/04/2025	16:54:37.382	3		44.42
			3	44.42
			3	44.42
30/04/2025	16:52:53.695	375		44.39
			375	44.39
			375	44.39
30/04/2025	16:52:39.904	800		44.39
			800	44.39
			800	44.39
30/04/2025	16:52:24.367	250		44.38
			250	44.38
			250	44.38
30/04/2025	16:51:45.673	25		44.36
			25	44.36
			25	44.36
30/04/2025	16:51:43.283	25		44.39
			25	44.39
			25	44.39
30/04/2025	16:50:07.771	800		44.39
			800	44.39
			800	44.39
30/04/2025	16:49:17.751	2		44.39
			2	44.39
			2	44.39
30/04/2025	16:48:39.461	50		44.39
			50	44.39
			50	44.39
30/04/2025	16:47:09.284	70		44.33
			70	44.33
			70	44.33
30/04/2025	16:46:37.787	80		44.33
			80	44.33
			80	44.33
30/04/2025	16:45:41.878	237		44.31
			237	44.31
			237	44.31
30/04/2025	16:44:48.097	170		44.33
			170	44.33
			170	44.33
30/04/2025	16:44:06.993	60		44.32
			60	44.32
			60	44.32
30/04/2025	16:43:28.013	100		44.28
			100	44.28
			100	44.28
30/04/2025	16:42:58.181	300		44.29
			300	44.29
			300	44.29
30/04/2025	16:42:09.285	25		44.26
			25	44.26
			25	44.26
30/04/2025	16:41:39.859	250		44.30
			250	44.30
			250	44.30
30/04/2025	16:40:52.904	50		44.32
			50	44.32
			50	44.32
30/04/2025	16:40:02.485	20		44.31
			20	44.31
			20	44.31
30/04/2025	16:38:12.303	25		44.28
			25	44.28
			25	44.28
30/04/2025	16:37:22.293	170		44.28
			170	44.28
			170	44.28
30/04/2025	16:36:59.224	300		44.29
			300	44.29
			300	44.29
30/04/2025	16:36:34.081	50		44.28
			50	44.28
			50	44.28
30/04/2025	16:36:04.931	50		44.31
			50	44.31
			50	44.31
30/04/2025	16:35:56.827	250		44.30
			250	44.30
			250	44.30
30/04/2025	16:35:32.455	500		44.30
			500	44.30
			500	44.30
30/04/2025	16:34:46.819	190		44.32
			190	44.32
			190	44.32
30/04/2025	16:34:04.942	80		44.33
			80	44.33
			80	44.33
30/04/2025	16:30:29.534	52		44.34
			52	44.34
			52	44.34
30/04/2025	16:30:26.897	500		44.34
			500	44.34
			500	44.34
30/04/2025	16:29:03.790	800		44.36
			800	44.36
			800	44.36
30/04/2025	16:25:46.254	100		44.33
			100	44.33
			100	44.33
30/04/2025	16:25:16.843	101		44.34
			101	44.34
			1	44.34
			100	44.34
30/04/2025	16:24:23.081	800		44.33
			800	44.33
			800	44.33
30/04/2025	16:23:47.451	1		44.32
			1	44.32
			1	44.32
30/04/2025	16:22:34.848	20		44.30
			20	44.30
			20	44.30
30/04/2025	16:22:26.822	95		44.29
			95	44.29
			95	44.29
30/04/2025	16:22:20.994	240		44.32
			240	44.32
			240	44.32
30/04/2025	16:21:56.842	100		44.33
			100	44.33
			100	44.33
30/04/2025	16:20:15.137	11		44.35
			11	44.35
			11	44.35
30/04/2025	16:19:52.529	250		44.34
			250	44.34
			250	44.34
30/04/2025	16:19:43.774	800		44.34
			800	44.34
			800	44.34
30/04/2025	16:18:28.316	3		44.36
			3	44.36
			3	44.36
30/04/2025	16:18:21.348	400		44.34
			400	44.34
			400	44.34
30/04/2025	16:17:10.319	18		44.35
			18	44.35
			18	44.35
30/04/2025	16:16:56.349	200		44.36
			200	44.36
			100	44.36
			100	44.36
30/04/2025	16:16:13.071	2		44.39
			2	44.39
			2	44.39
30/04/2025	16:15:19.696	30		44.37
			30	44.37
			30	44.37
30/04/2025	16:14:40.054	9		44.39
			9	44.39
			9	44.39
30/04/2025	16:14:09.201	400		44.35
			400	44.35
			400	44.35
30/04/2025	16:14:07.032	225		44.36
			225	44.36
			225	44.36
30/04/2025	16:13:40.443	60		44.36
			60	44.36
			60	44.36
30/04/2025	16:12:29.617	3		44.33
			3	44.33
			3	44.33
30/04/2025	16:11:37.791	23		44.35
			23	44.35
			23	44.35
30/04/2025	16:11:36.940	100		44.35
			100	44.35
			100	44.35
30/04/2025	16:10:46.751	210		44.32
			210	44.32
			210	44.32
30/04/2025	16:10:22.142	85		44.34
			85	44.34
			85	44.34
30/04/2025	16:07:36.537	50		44.24
			50	44.24
			50	44.24
30/04/2025	16:07:26.498	30		44.27
			30	44.27
			30	44.27
30/04/2025	16:07:11.952	100		44.26
			100	44.26
			100	44.26
30/04/2025	16:07:09.143	250		44.29
			250	44.29
			250	44.29
30/04/2025	16:07:06.261	80		44.31
			80	44.31
			80	44.31
30/04/2025	16:06:29.690	31		44.31
			31	44.31
			31	44.31
30/04/2025	16:05:34.679	22		44.30
			22	44.30
			22	44.30
30/04/2025	16:05:10.807	10		44.28
			10	44.28
			10	44.28
30/04/2025	16:04:30.451	30		44.27
			30	44.27
			30	44.27
30/04/2025	16:03:46.507	150		44.26
			150	44.26
			150	44.26
30/04/2025	16:03:24.880	2		44.24
			2	44.24
			2	44.24
30/04/2025	16:03:16.268	100		44.24
			100	44.24
			100	44.24
30/04/2025	16:01:44.362	20		44.24
			20	44.24
			20	44.24
30/04/2025	16:01:15.112	20		44.23
			20	44.23
			20	44.23
30/04/2025	16:00:06.055	1		44.15
			1	44.15
			1	44.15
30/04/2025	16:00:05.807	8		44.15
			8	44.15
			8	44.15
30/04/2025	15:58:49.771	32		44.14
			32	44.14
			32	44.14
30/04/2025	15:58:05.305	81		44.15
			81	44.15
			81	44.15
30/04/2025	15:57:58.988	35		44.16
			35	44.16
			35	44.16
30/04/2025	15:57:58.789	632		44.14
			600	44.14
			32	44.14
			632	44.14
30/04/2025	15:57:54.465	600		44.14
			600	44.14
			600	44.14
30/04/2025	15:57:39.774	154		44.13
			154	44.13
			154	44.13
30/04/2025	15:57:26.891	400		44.13
			400	44.13
			400	44.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice