Vanguard S&P 500 UCITS ETF

1866

1725

111.688

       

Date Time Volume Order Volume Price
05/11/2025 13:43:21.062 1   111.688
      1 111.688
      1 111.688
05/11/2025 13:42:50.126 5   111.688
      5 111.688
      5 111.688
05/11/2025 13:42:48.733 2   111.666
      2 111.666
      2 111.666
05/11/2025 13:42:22.773 1   111.698
      1 111.698
      1 111.698
05/11/2025 13:41:20.096 1   111.684
      1 111.684
      1 111.684
05/11/2025 13:41:11.842 1   111.688
      1 111.688
      1 111.688
05/11/2025 13:41:07.619 13   111.662
      13 111.662
      13 111.662
05/11/2025 13:40:47.793 2   111.678
      2 111.678
      2 111.678
05/11/2025 13:40:33.320 53   111.674
      53 111.674
      53 111.674
05/11/2025 13:40:03.835 3   111.646
      3 111.646
      3 111.646
05/11/2025 13:39:57.602 9   111.654
      9 111.654
      9 111.654
05/11/2025 13:39:57.001 1   111.654
      1 111.654
      1 111.654
05/11/2025 13:39:51.366 1   111.648
      1 111.648
      1 111.648
05/11/2025 13:39:36.179 7   111.632
      7 111.632
      7 111.632
05/11/2025 13:37:19.333 3   111.634
      3 111.634
      3 111.634
05/11/2025 13:37:14.635 9   111.612
      9 111.612
      9 111.612
05/11/2025 13:36:31.944 6   111.606
      6 111.606
      6 111.606
05/11/2025 13:35:36.987 1   111.624
      1 111.624
      1 111.624
05/11/2025 13:35:32.445 7   111.634
      7 111.634
      7 111.634
05/11/2025 13:34:16.984 1   111.644
      1 111.644
      1 111.644
05/11/2025 13:34:11.795 1   111.644
      1 111.644
      1 111.644
05/11/2025 13:33:31.508 1   111.644
      1 111.644
      1 111.644
05/11/2025 13:33:08.866 2   111.634
      2 111.634
      2 111.634
05/11/2025 13:32:42.263 10   111.618
      10 111.618
      10 111.618
05/11/2025 13:32:33.050 3   111.602
      3 111.602
      3 111.602
05/11/2025 13:32:31.135 6   111.618
      6 111.618
      6 111.618
05/11/2025 13:32:24.874 2   111.608
      2 111.608
      2 111.608
05/11/2025 13:32:00.340 5   111.608
      5 111.608
      5 111.608
05/11/2025 13:31:39.706 1   111.614
      1 111.614
      1 111.614
05/11/2025 13:31:20.392 3   111.598
      3 111.598
      3 111.598
05/11/2025 13:31:01.768 23   111.576
      23 111.576
      23 111.576
05/11/2025 13:29:29.206 1   111.582
      1 111.582
      1 111.582
05/11/2025 13:29:14.520 18   111.588
      18 111.588
      18 111.588
05/11/2025 13:28:55.951 200   111.604
      200 111.604
      200 111.604
05/11/2025 13:28:48.941 5   111.614
      5 111.614
      5 111.614
05/11/2025 13:28:43.330 1   111.608
      1 111.608
      1 111.608
05/11/2025 13:27:26.675 3   111.604
      3 111.604
      3 111.604
05/11/2025 13:27:13.992 2   111.608
      2 111.608
      2 111.608
05/11/2025 13:26:37.257 1   111.628
      1 111.628
      1 111.628
05/11/2025 13:26:32.448 4   111.628
      4 111.628
      4 111.628
05/11/2025 13:26:30.130 2   111.634
      2 111.634
      2 111.634
05/11/2025 13:26:04.365 3   111.622
      3 111.622
      3 111.622
05/11/2025 13:25:55.898 2   111.628
      2 111.628
      2 111.628
05/11/2025 13:25:36.908 1   111.604
      1 111.604
      1 111.604
05/11/2025 13:25:30.871 2   111.592
      2 111.592
      2 111.592
05/11/2025 13:24:32.291 5   111.584
      5 111.584
      5 111.584
05/11/2025 13:24:00.896 4   111.588
      4 111.588
      4 111.588
05/11/2025 13:23:51.030 1   111.588
      1 111.588
      1 111.588
05/11/2025 13:23:43.285 1   111.598
      1 111.598
      1 111.598
05/11/2025 13:23:29.513 1   111.586
      1 111.586
      1 111.586
05/11/2025 13:23:21.554 1   111.598
      1 111.598
      1 111.598
05/11/2025 13:23:06.599 10   111.608
      10 111.608
      10 111.608
05/11/2025 13:22:54.975 60   111.60
      60 111.60
      10 111.60
      50 111.60
05/11/2025 13:22:46.339 1   111.592
      1 111.592
      1 111.592
05/11/2025 13:22:38.089 1   111.604
      1 111.604
      1 111.604
05/11/2025 13:19:07.521 1   111.548
      1 111.548
      1 111.548
05/11/2025 13:18:31.877 173   111.526
      173 111.526
      173 111.526
05/11/2025 13:18:20.705 2   111.528
      2 111.528
      2 111.528
05/11/2025 13:17:56.829 69   111.496
      69 111.496
      69 111.496
05/11/2025 13:17:54.742 1   111.496
      1 111.496
      1 111.496
05/11/2025 13:17:47.096 1   111.496
      1 111.496
      1 111.496
05/11/2025 13:17:38.748 2   111.486
      2 111.486
      2 111.486
05/11/2025 13:17:38.550 2   111.498
      2 111.498
      2 111.498
05/11/2025 13:17:18.965 40   111.476
      40 111.476
      40 111.476
05/11/2025 13:17:05.046 3   111.472
      3 111.472
      3 111.472
05/11/2025 13:16:39.591 1   111.494
      1 111.494
      1 111.494
05/11/2025 13:16:28.937 3   111.494
      3 111.494
      3 111.494
05/11/2025 13:16:04.338 3   111.498
      3 111.498
      3 111.498
05/11/2025 13:14:56.801 1   111.472
      1 111.472
      1 111.472
05/11/2025 13:14:27.070 1   111.468
      1 111.468
      1 111.468
05/11/2025 13:14:10.155 1   111.488
      1 111.488
      1 111.488
05/11/2025 13:14:03.120 3   111.472
      3 111.472
      3 111.472
05/11/2025 13:13:43.005 1   111.494
      1 111.494
      1 111.494
05/11/2025 13:13:22.187 9   111.478
      9 111.478
      9 111.478
05/11/2025 13:12:55.632 1   111.484
      1 111.484
      1 111.484
05/11/2025 13:12:38.336 2   111.484
      2 111.484
      2 111.484
05/11/2025 13:11:19.886 2   111.544
      2 111.544
      2 111.544
05/11/2025 13:11:13.473 8   111.484
      8 111.484
      8 111.484
05/11/2025 13:10:22.825 1   111.554
      1 111.554
      1 111.554
05/11/2025 13:10:17.993 1   111.502
      1 111.502
      1 111.502
05/11/2025 13:10:04.814 3   111.502
      3 111.502
      3 111.502
05/11/2025 13:09:32.619 1   111.514
      1 111.514
      1 111.514
05/11/2025 13:08:50.158 1   111.534
      1 111.534
      1 111.534
05/11/2025 13:08:28.230 1   111.516
      1 111.516
      1 111.516
05/11/2025 13:08:21.447 1   111.514
      1 111.514
      1 111.514
05/11/2025 13:08:02.754 2   111.524
      2 111.524
      2 111.524
05/11/2025 13:07:44.542 1   111.494
      1 111.494
      1 111.494
05/11/2025 13:07:21.726 145   111.498
      145 111.498
      145 111.498
05/11/2025 13:06:56.562 1   111.458
      1 111.458
      1 111.458
05/11/2025 13:06:49.802 1   111.454
      1 111.454
      1 111.454
05/11/2025 13:06:45.880 3   111.454
      3 111.454
      3 111.454
05/11/2025 13:05:35.566 11   111.482
      11 111.482
      11 111.482
05/11/2025 13:05:33.534 3   111.476
      3 111.476
      3 111.476
05/11/2025 13:05:10.189 1   111.504
      1 111.504
      1 111.504
05/11/2025 13:04:44.730 2   111.488
      2 111.488
      2 111.488
05/11/2025 13:04:10.021 1   111.504
      1 111.504
      1 111.504
05/11/2025 13:03:28.056 2   111.492
      2 111.492
      2 111.492
05/11/2025 13:02:57.167 3   111.462
      3 111.462
      3 111.462
05/11/2025 13:02:41.883 50   111.47
      50 111.47
      50 111.47
05/11/2025 13:02:07.645 5   111.484
      5 111.484
      5 111.484
05/11/2025 13:02:06.177 1   111.487
      1 111.487
      1 111.487
05/11/2025 13:01:24.885 1   111.504
      1 111.504
      1 111.504
05/11/2025 13:01:20.055 1   111.486
      1 111.486
      1 111.486
05/11/2025 13:01:15.307 1   111.484
      1 111.484
      1 111.484
05/11/2025 13:01:14.362 1   111.484
      1 111.484
      1 111.484
05/11/2025 13:00:48.964 1   111.478
      1 111.478
      1 111.478
05/11/2025 13:00:06.694 3   111.524
      3 111.524
      3 111.524
05/11/2025 13:00:03.979 3   111.416
      3 111.416
      3 111.416
05/11/2025 12:59:56.660 4   111.548
      4 111.548
      4 111.548
05/11/2025 12:59:37.323 2   111.544
      2 111.544
      2 111.544
05/11/2025 12:59:05.035 1   111.564
      1 111.564
      1 111.564
05/11/2025 12:58:18.437 1   111.554
      1 111.554
      1 111.554
05/11/2025 12:57:47.169 2   111.544
      2 111.544
      2 111.544
05/11/2025 12:57:32.488 2   111.534
      2 111.534
      2 111.534
05/11/2025 12:57:10.647 1   111.548
      1 111.548
      1 111.548
05/11/2025 12:57:03.504 3   111.516
      3 111.516
      3 111.516
05/11/2025 12:56:56.363 1   111.538
      1 111.538
      1 111.538
05/11/2025 12:56:41.979 1   111.528
      1 111.528
      1 111.528
05/11/2025 12:56:01.937 3   111.544
      3 111.544
      3 111.544
05/11/2025 12:55:17.274 1   111.554
      1 111.554
      1 111.554
05/11/2025 12:54:42.859 1   111.564
      1 111.564
      1 111.564
05/11/2025 12:54:30.412 9   111.568
      9 111.568
      9 111.568
05/11/2025 12:53:03.557 3   111.572
      3 111.572
      3 111.572
05/11/2025 12:52:47.868 1   111.568
      1 111.568
      1 111.568
05/11/2025 12:52:27.451 18   111.562
      18 111.562
      18 111.562
05/11/2025 12:51:53.514 5   111.552
      5 111.552
      5 111.552
05/11/2025 12:51:51.142 1   111.584
      1 111.584
      1 111.584
05/11/2025 12:50:37.700 1   111.554
      1 111.554
      1 111.554
05/11/2025 12:50:22.513 1   111.564
      1 111.564
      1 111.564
05/11/2025 12:49:54.749 1   111.558
      1 111.558
      1 111.558
05/11/2025 12:49:27.919 23   111.546
      23 111.546
      23 111.546
05/11/2025 12:49:26.321 15   111.542
      15 111.542
      15 111.542
05/11/2025 12:48:07.821 1   111.598
      1 111.598
      1 111.598
05/11/2025 12:48:04.807 3   111.562
      3 111.562
      3 111.562
05/11/2025 12:47:47.606 1   111.558
      1 111.558
      1 111.558
05/11/2025 12:47:09.540 2   111.558
      2 111.558
      2 111.558
05/11/2025 12:46:58.114 1   111.558
      1 111.558
      1 111.558
05/11/2025 12:46:44.427 3   111.558
      3 111.558
      3 111.558
05/11/2025 12:45:16.576 2   111.554
      2 111.554
      2 111.554
05/11/2025 12:45:12.070 1   111.558
      1 111.558
      1 111.558
05/11/2025 12:44:00.344 46   111.534
      46 111.534
      46 111.534
05/11/2025 12:43:33.899 3   111.512
      3 111.512
      3 111.512
05/11/2025 12:43:25.834 1   111.518
      1 111.518
      1 111.518
05/11/2025 12:43:11.374 1   111.528
      1 111.528
      1 111.528
05/11/2025 12:42:53.286 30   111.502
      30 111.502
      30 111.502
05/11/2025 12:42:37.263 2   111.544
      2 111.544
      2 111.544
05/11/2025 12:41:09.749 1   111.546
      1 111.546
      1 111.546
05/11/2025 12:41:07.435 5   111.548
      5 111.548
      5 111.548
05/11/2025 12:40:26.894 11   111.492
      11 111.492
      11 111.492
05/11/2025 12:39:55.111 55   111.466
      55 111.466
      55 111.466
05/11/2025 12:39:46.691 30   111.472
      30 111.472
      30 111.472
05/11/2025 12:39:46.556 2   111.472
      2 111.472
      2 111.472
05/11/2025 12:39:19.856 12   111.472
      12 111.472
      12 111.472
05/11/2025 12:38:14.802 1   111.464
      1 111.464
      1 111.464
05/11/2025 12:37:38.373 4   111.504
      4 111.504
      4 111.504
05/11/2025 12:37:02.952 3   111.492
      3 111.492
      3 111.492
05/11/2025 12:37:02.536 1   111.504
      1 111.504
      1 111.504
05/11/2025 12:36:49.464 1   111.504
      1 111.504
      1 111.504
05/11/2025 12:36:35.929 2   111.488
      2 111.488
      2 111.488
05/11/2025 12:36:15.145 2   111.494
      2 111.494
      2 111.494
05/11/2025 12:35:26.361 2   111.484
      2 111.484
      2 111.484
05/11/2025 12:35:17.105 5   111.468
      5 111.468
      5 111.468
05/11/2025 12:35:14.588 1   111.442
      1 111.442
      1 111.442
05/11/2025 12:34:55.373 3   111.438
      3 111.438
      3 111.438
05/11/2025 12:34:41.017 101   111.426
      101 111.426
      101 111.426
05/11/2025 12:34:21.320 20   111.444
      20 111.444
      20 111.444
05/11/2025 12:34:02.644 3   111.442
      3 111.442
      1 111.442
      2 111.442
05/11/2025 12:34:00.838 2   111.464
      2 111.464
      2 111.464
05/11/2025 12:33:48.965 1   111.464
      1 111.464
      1 111.464
05/11/2025 12:33:47.660 1   111.464
      1 111.464
      1 111.464
05/11/2025 12:33:45.141 1   111.464
      1 111.464
      1 111.464
05/11/2025 12:33:28.432 4   111.494
      4 111.494
      4 111.494
05/11/2025 12:32:50.799 3   111.488
      3 111.488
      3 111.488
05/11/2025 12:32:45.235 320   111.494
      320 111.494
      320 111.494
05/11/2025 12:32:27.362 1   111.494
      1 111.494
      1 111.494
05/11/2025 12:32:17.601 1   111.494
      1 111.494
      1 111.494
05/11/2025 12:32:03.920 2   111.508
      2 111.508
      2 111.508
05/11/2025 12:31:40.269 9   111.518
      9 111.518
      9 111.518
05/11/2025 12:31:33.735 2   111.514
      2 111.514
      2 111.514
05/11/2025 12:30:53.716 4   111.498
      4 111.498
      4 111.498
05/11/2025 12:30:33.879 3   111.466
      3 111.466
      3 111.466
05/11/2025 12:30:24.965 30   111.488
      30 111.488
      30 111.488
05/11/2025 12:29:59.479 3   111.468
      3 111.468
      3 111.468
05/11/2025 12:29:52.540 1   111.474
      1 111.474
      1 111.474
05/11/2025 12:29:39.160 2   111.474
      2 111.474
      2 111.474
05/11/2025 12:29:29.707 1   111.476
      1 111.476
      1 111.476
05/11/2025 12:29:24.779 30   111.478
      30 111.478
      30 111.478
05/11/2025 12:29:22.670 9   111.478
      9 111.478
      9 111.478
05/11/2025 12:28:23.817 11   111.472
      11 111.472
      11 111.472
05/11/2025 12:27:15.506 9   111.496
      9 111.496
      9 111.496
05/11/2025 12:25:38.320 17   111.522
      17 111.522
      17 111.522
05/11/2025 12:25:34.501 1   111.538
      1 111.538
      1 111.538
05/11/2025 12:25:29.975 1   111.522
      1 111.522
      1 111.522
05/11/2025 12:25:19.770 2   111.538
      2 111.538
      2 111.538
05/11/2025 12:25:14.782 1   111.538
      1 111.538
      1 111.538
05/11/2025 12:24:41.264 1   111.534
      1 111.534
      1 111.534
05/11/2025 12:24:33.010 3   111.516
      3 111.516
      3 111.516
05/11/2025 12:24:22.347 1   111.528
      1 111.528
      1 111.528
05/11/2025 12:24:19.931 3   111.528
      3 111.528
      3 111.528
05/11/2025 12:24:04.635 3   111.534
      3 111.534
      3 111.534
05/11/2025 12:23:52.156 9   111.544
      9 111.544
      9 111.544
05/11/2025 12:23:33.845 3   111.554
      3 111.554
      3 111.554
05/11/2025 12:23:24.588 1   111.558
      1 111.558
      1 111.558
05/11/2025 12:23:03.357 3   111.546
      3 111.546
      3 111.546
05/11/2025 12:23:02.652 3   111.568
      3 111.568
      3 111.568
05/11/2025 12:22:57.520 1   111.558
      1 111.558
      1 111.558
05/11/2025 12:22:57.417 1   111.558
      1 111.558
      1 111.558
05/11/2025 12:22:55.201 4   111.558
      4 111.558
      4 111.558
05/11/2025 12:21:57.945 1   111.544
      1 111.544
      1 111.544
05/11/2025 12:21:03.712 3   111.526
      3 111.526
      3 111.526
05/11/2025 12:20:54.662 1   111.548
      1 111.548
      1 111.548
05/11/2025 12:20:43.243 9   111.534
      9 111.534
      9 111.534
05/11/2025 12:20:35.146 1   111.534
      1 111.534
      1 111.534
05/11/2025 12:20:12.358 22   111.508
      22 111.508
      22 111.508
05/11/2025 12:19:31.342 7   111.516
      7 111.516
      7 111.516
05/11/2025 12:19:21.285 9   111.526
      9 111.526
      9 111.526
05/11/2025 12:19:09.805 2   111.564
      2 111.564
      2 111.564
05/11/2025 12:18:43.949 1   111.568
      1 111.568
      1 111.568
05/11/2025 12:18:24.241 1   111.544
      1 111.544
      1 111.544
05/11/2025 12:18:16.088 1   111.516
      1 111.516
      1 111.516
05/11/2025 12:18:13.680 2   111.524
      2 111.524
      2 111.524
05/11/2025 12:17:57.089 20   111.518
      20 111.518
      20 111.518
05/11/2025 12:17:39.965 1   111.508
      1 111.508
      1 111.508
05/11/2025 12:17:17.641 2   111.494
      2 111.494
      2 111.494
05/11/2025 12:15:11.787 4   111.484
      4 111.484
      4 111.484
05/11/2025 12:14:52.217 1   111.488
      1 111.488
      1 111.488
05/11/2025 12:14:40.031 1   111.476
      1 111.476
      1 111.476
05/11/2025 12:14:23.622 1   111.476
      1 111.476
      1 111.476
05/11/2025 12:14:15.370 30   111.476
      30 111.476
      30 111.476
05/11/2025 12:14:03.705 1   111.494
      1 111.494
      1 111.494
05/11/2025 12:13:57.286 2   111.498
      2 111.498
      2 111.498
05/11/2025 12:13:56.466 1   111.498
      1 111.498
      1 111.498
05/11/2025 12:13:36.348 1   111.486
      1 111.486
      1 111.486
05/11/2025 12:13:32.729 3   111.486
      3 111.486
      3 111.486
05/11/2025 12:13:15.421 1   111.494
      1 111.494
      1 111.494
05/11/2025 12:11:57.458 1   111.484
      1 111.484
      1 111.484
05/11/2025 12:11:30.792 1   111.494
      1 111.494
      1 111.494
05/11/2025 12:11:28.377 2   111.504
      2 111.504
      2 111.504
05/11/2025 12:11:25.058 2   111.492
      2 111.492
      2 111.492
05/11/2025 12:11:15.900 46   111.486
      46 111.486
      46 111.486
05/11/2025 12:11:12.428 20   111.486
      20 111.486
      20 111.486
05/11/2025 12:10:16.422 4   111.432
      4 111.432
      4 111.432
05/11/2025 12:10:11.696 1   111.458
      1 111.458
      1 111.458
05/11/2025 12:09:57.824 1   111.448
      1 111.448
      1 111.448
05/11/2025 12:09:40.621 1   111.444
      1 111.444
      1 111.444
05/11/2025 12:08:56.051 1   111.434
      1 111.434
      1 111.434
05/11/2025 12:08:48.097 224   111.442
      224 111.442
      224 111.442
05/11/2025 12:08:36.028 1   111.436
      1 111.436
      1 111.436
05/11/2025 12:08:07.857 42   111.452
      42 111.452
      42 111.452
05/11/2025 12:07:29.914 1   111.446
      1 111.446
      1 111.446
05/11/2025 12:07:07.382 2 591   111.448
      2 591 111.448
      2 591 111.448
05/11/2025 12:07:02.764 9   111.438
      9 111.438
      9 111.438
05/11/2025 12:06:43.247 1   111.458
      1 111.458
      1 111.458
05/11/2025 12:06:30.879 1   111.444
      1 111.444
      1 111.444
05/11/2025 12:06:13.411 2   111.434
      2 111.434
      2 111.434
05/11/2025 12:05:33.636 3   111.416
      3 111.416
      3 111.416
05/11/2025 12:05:28.201 1   111.424
      1 111.424
      1 111.424
05/11/2025 12:05:19.050 1   111.438
      1 111.438
      1 111.438
05/11/2025 12:04:51.674 1   111.424
      1 111.424
      1 111.424
05/11/2025 12:04:42.412 5   111.424
      5 111.424
      5 111.424
05/11/2025 12:04:28.213 3   111.416
      3 111.416
      3 111.416
05/11/2025 12:03:58.672 45   111.406
      45 111.406
      45 111.406
05/11/2025 12:03:05.510 1   111.384
      1 111.384
      1 111.384
05/11/2025 12:03:04.403 89   111.384
      89 111.384
      89 111.384
05/11/2025 12:02:41.964 1   111.384
      1 111.384
      1 111.384
05/11/2025 12:02:34.416 2   111.384
      2 111.384
      2 111.384
05/11/2025 12:02:22.371 98   111.386
      98 111.386
      98 111.386
05/11/2025 12:02:01.191 1   111.418
      1 111.418
      1 111.418
05/11/2025 12:01:58.870 2   111.428
      2 111.428
      2 111.428
05/11/2025 12:01:51.450 1   111.412
      1 111.412
      1 111.412
05/11/2025 12:01:50.343 18   111.414
      18 111.414
      18 111.414
05/11/2025 12:01:31.418 1   111.352
      1 111.352
      1 111.352
05/11/2025 12:01:30.109 1   111.368
      1 111.368
      1 111.368
05/11/2025 12:01:27.609 123   111.342
      123 111.342
      123 111.342
05/11/2025 12:01:11.302 1   111.368
      1 111.368
      1 111.368
05/11/2025 12:00:32.959 3   111.326
      3 111.326
      3 111.326
05/11/2025 12:00:29.453 4   111.35
      4 111.35
      4 111.35
05/11/2025 12:00:29.338 2   111.358
      2 111.358
      2 111.358
05/11/2025 12:00:19.470 2   111.358
      2 111.358
      2 111.358
05/11/2025 12:00:03.677 1   111.374
      1 111.374
      1 111.374
05/11/2025 11:59:53.102 4   111.388
      4 111.388
      4 111.388
05/11/2025 11:59:16.285 1   111.384
      1 111.384
      1 111.384
05/11/2025 11:59:04.921 1   111.404
      1 111.404
      1 111.404
05/11/2025 11:57:46.751 1   111.388
      1 111.388
      1 111.388
05/11/2025 11:57:23.718 126   111.392
      126 111.392
      126 111.392
05/11/2025 11:57:23.545 52   111.40
      52 111.40
      21 111.40
      27 111.40
      4 111.40
05/11/2025 11:57:08.618 2   111.428
      2 111.428
      2 111.428
05/11/2025 11:56:59.611 9   111.418
      9 111.418
      9 111.418
05/11/2025 11:56:52.891 3   111.42
      3 111.42
      3 111.42
05/11/2025 11:54:49.860 1   111.49
      1 111.49
      1 111.49
05/11/2025 11:54:46.473 539   111.50
      4 111.50
      4 111.50
      1 111.50
      1 111.50
      539 111.50
      400 111.50
      1 111.50
      10 111.50
      40 111.50
      54 111.50
      22 111.50
      2 111.50
05/11/2025 11:54:34.805 1   111.518
      1 111.518
      1 111.518
05/11/2025 11:54:02.618 3   111.512
      3 111.512
      3 111.512
05/11/2025 11:53:53.591 2   111.522
      2 111.522
      2 111.522
05/11/2025 11:53:49.139 1   111.534
      1 111.534
      1 111.534
05/11/2025 11:53:46.422 6   111.522
      6 111.522
      6 111.522
05/11/2025 11:53:42.304 2   111.522
      2 111.522
      2 111.522
05/11/2025 11:52:58.422 2   111.544
      2 111.544
      2 111.544
05/11/2025 11:52:26.331 1   111.558
      1 111.558
      1 111.558
05/11/2025 11:52:18.296 5   111.558
      5 111.558
      5 111.558
05/11/2025 11:52:06.018 5   111.578
      5 111.578
      5 111.578
05/11/2025 11:51:18.793 4   111.594
      4 111.594
      4 111.594
05/11/2025 11:50:35.064 3   111.598
      3 111.598
      3 111.598
05/11/2025 11:50:32.647 3   111.586
      3 111.586
      3 111.586
05/11/2025 11:50:25.204 1   111.594
      1 111.594
      1 111.594
05/11/2025 11:50:05.426 5   111.604
      5 111.604
      5 111.604
05/11/2025 11:49:53.032 2   111.604
      2 111.604
      2 111.604
05/11/2025 11:49:52.005 1   111.608
      1 111.608
      1 111.608
05/11/2025 11:49:35.817 1   111.578
      1 111.578
      1 111.578
05/11/2025 11:49:29.279 3   111.584
      3 111.584
      3 111.584
05/11/2025 11:49:27.771 1   111.572
      1 111.572
      1 111.572
05/11/2025 11:47:53.681 1 000   111.614
      1 000 111.614
      1 000 111.614
05/11/2025 11:47:29.863 2   111.584
      2 111.584
      2 111.584
05/11/2025 11:47:03.917 1   111.594
      1 111.594
      1 111.594
05/11/2025 11:45:50.165 47   111.55
      47 111.55
      47 111.55
05/11/2025 11:45:35.076 1   111.578
      1 111.578
      1 111.578
05/11/2025 11:45:22.498 14   111.588
      14 111.588
      14 111.588
05/11/2025 11:44:30.963 1   111.608
      1 111.608
      1 111.608
05/11/2025 11:44:25.945 90   111.592
      90 111.592
      90 111.592
05/11/2025 11:44:17.418 34   111.614
      34 111.614
      34 111.614
05/11/2025 11:43:53.543 1   111.586
      1 111.586
      1 111.586
05/11/2025 11:43:06.260 1   111.604
      1 111.604
      1 111.604
05/11/2025 11:43:02.836 3   111.586
      3 111.586
      3 111.586
05/11/2025 11:42:41.613 1   111.608
      1 111.608
      1 111.608
05/11/2025 11:41:48.643 1   111.614
      1 111.614
      1 111.614
05/11/2025 11:41:46.980 1   111.614
      1 111.614
      1 111.614
05/11/2025 11:41:22.537 7   111.592
      1 111.592
      7 111.592
      5 111.592
      1 111.592
05/11/2025 11:40:58.190 1   111.618
      1 111.618
      1 111.618

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM