Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
1574
94,178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:17:10,180 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 07.05.2025 | 09:17:09,973 | 13 | 93,962 | |
| 13 | 93,962 | |||
| 13 | 93,962 | |||
| 07.05.2025 | 09:17:08,469 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 07.05.2025 | 09:17:05,344 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:16:42,919 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 07.05.2025 | 09:16:40,699 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 07.05.2025 | 09:16:40,196 | 3 | 93,996 | |
| 3 | 93,996 | |||
| 3 | 93,996 | |||
| 07.05.2025 | 09:16:39,290 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:39,187 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:38,784 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,983 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,653 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,582 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:26,312 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:16:12,625 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:16:11,620 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:16:09,207 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 07.05.2025 | 09:16:08,706 | 3 | 93,954 | |
| 3 | 93,954 | |||
| 3 | 93,954 | |||
| 07.05.2025 | 09:16:08,003 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 07.05.2025 | 09:16:07,806 | 1 | 93,954 | |
| 1 | 93,954 | |||
| 1 | 93,954 | |||
| 07.05.2025 | 09:16:05,485 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 07.05.2025 | 09:16:04,680 | 12 | 93,928 | |
| 12 | 93,928 | |||
| 12 | 93,928 | |||
| 07.05.2025 | 09:15:41,184 | 10 | 93,932 | |
| 10 | 93,932 | |||
| 10 | 93,932 | |||
| 07.05.2025 | 09:15:41,030 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 07.05.2025 | 09:15:40,326 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 07.05.2025 | 09:15:38,419 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:38,013 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:36,503 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:36,006 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:34,994 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:34,396 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:33,595 | 2 | 93,944 | |
| 2 | 93,944 | |||
| 2 | 93,944 | |||
| 07.05.2025 | 09:15:33,287 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:11,047 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 07.05.2025 | 09:15:08,437 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 07.05.2025 | 09:15:06,924 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:15:04,713 | 3 | 93,958 | |
| 3 | 93,958 | |||
| 3 | 93,958 | |||
| 07.05.2025 | 09:14:57,168 | 19 | 93,936 | |
| 19 | 93,936 | |||
| 19 | 93,936 | |||
| 07.05.2025 | 09:14:42,395 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:14:40,984 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 07.05.2025 | 09:14:39,979 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 09:14:39,882 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 09:14:39,173 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 09:14:37,265 | 1 | 93,934 | |
| 1 | 93,934 | |||
| 1 | 93,934 | |||
| 07.05.2025 | 09:14:35,047 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:14:33,974 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:14:32,936 | 3 | 93,948 | |
| 3 | 93,948 | |||
| 3 | 93,948 | |||
| 07.05.2025 | 09:14:13,412 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:14:12,808 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:14:12,707 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:14:12,609 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:14:12,005 | 2 | 93,944 | |
| 2 | 93,944 | |||
| 2 | 93,944 | |||
| 07.05.2025 | 09:14:10,194 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 09:14:04,156 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 09:14:03,657 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 07.05.2025 | 09:14:02,047 | 2 | 93,936 | |
| 2 | 93,936 | |||
| 2 | 93,936 | |||
| 07.05.2025 | 09:14:00,842 | 2 | 93,936 | |
| 2 | 93,936 | |||
| 2 | 93,936 | |||
| 07.05.2025 | 09:13:59,229 | 3 | 93,936 | |
| 3 | 93,936 | |||
| 3 | 93,936 | |||
| 07.05.2025 | 09:13:50,486 | 17 | 93,916 | |
| 17 | 93,916 | |||
| 17 | 93,916 | |||
| 07.05.2025 | 09:13:48,970 | 2 | 93,938 | |
| 2 | 93,938 | |||
| 2 | 93,938 | |||
| 07.05.2025 | 09:13:48,367 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 09:13:48,273 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 09:13:47,363 | 1 | 93,946 | |
| 1 | 93,946 | |||
| 1 | 93,946 | |||
| 07.05.2025 | 09:13:47,062 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 07.05.2025 | 09:13:45,956 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 07.05.2025 | 09:13:44,850 | 5 | 93,924 | |
| 5 | 93,924 | |||
| 5 | 93,924 | |||
| 07.05.2025 | 09:13:42,739 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 07.05.2025 | 09:13:42,337 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 07.05.2025 | 09:13:32,782 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 09:13:16,477 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 09:13:15,980 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 09:13:15,877 | 2 | 93,924 | |
| 2 | 93,924 | |||
| 2 | 93,924 | |||
| 07.05.2025 | 09:13:15,373 | 3 | 93,924 | |
| 3 | 93,924 | |||
| 3 | 93,924 | |||
| 07.05.2025 | 09:13:13,764 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 09:13:11,454 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 09:13:09,743 | 1 | 93,926 | |
| 1 | 93,926 | |||
| 1 | 93,926 | |||
| 07.05.2025 | 09:13:05,719 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 07.05.2025 | 09:13:05,310 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 07.05.2025 | 09:13:05,010 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:13:04,829 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:13:00,820 | 45 | 93,92 | |
| 45 | 93,92 | |||
| 45 | 93,92 | |||
| 07.05.2025 | 09:13:00,283 | 3 | 93,926 | |
| 3 | 93,926 | |||
| 3 | 93,926 | |||
| 07.05.2025 | 09:12:46,495 | 3 | 93,972 | |
| 3 | 93,972 | |||
| 3 | 93,972 | |||
| 07.05.2025 | 09:12:46,087 | 14 | 93,954 | |
| 14 | 93,954 | |||
| 14 | 93,954 | |||
| 07.05.2025 | 09:12:45,587 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:12:44,276 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:12:42,914 | 3 | 93,972 | |
| 3 | 93,972 | |||
| 3 | 93,972 | |||
| 07.05.2025 | 09:12:42,869 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:12:41,369 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:12:39,348 | 2 | 93,972 | |
| 2 | 93,972 | |||
| 2 | 93,972 | |||
| 07.05.2025 | 09:12:16,112 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:12:12,893 | 6 | 93,972 | |
| 6 | 93,972 | |||
| 6 | 93,972 | |||
| 07.05.2025 | 09:12:11,788 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 07.05.2025 | 09:12:09,373 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:12:05,751 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:12:05,660 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:12:04,846 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:12:02,131 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:11:52,870 | 2 | 93,984 | |
| 2 | 93,984 | |||
| 2 | 93,984 | |||
| 07.05.2025 | 09:11:45,023 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:11:43,718 | 4 | 93,992 | |
| 4 | 93,992 | |||
| 4 | 93,992 | |||
| 07.05.2025 | 09:11:42,821 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:41,405 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:40,699 | 2 | 93,992 | |
| 2 | 93,992 | |||
| 2 | 93,992 | |||
| 07.05.2025 | 09:11:40,298 | 18 | 93,97 | |
| 18 | 93,97 | |||
| 18 | 93,97 | |||
| 07.05.2025 | 09:11:39,594 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:38,487 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 07.05.2025 | 09:11:36,364 | 200 | 93,992 | |
| 200 | 93,992 | |||
| 200 | 93,992 | |||
| 07.05.2025 | 09:11:35,688 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:34,866 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:11,931 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:11:10,433 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:11:09,214 | 2 | 93,968 | |
| 2 | 93,968 | |||
| 2 | 93,968 | |||
| 07.05.2025 | 09:11:09,011 | 2 | 93,968 | |
| 2 | 93,968 | |||
| 2 | 93,968 | |||
| 07.05.2025 | 09:11:08,012 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:11:07,502 | 3 | 93,968 | |
| 3 | 93,968 | |||
| 3 | 93,968 | |||
| 07.05.2025 | 09:11:07,200 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:11:07,099 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:11:05,492 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:11:04,990 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 09:11:04,889 | 3 | 93,948 | |
| 3 | 93,948 | |||
| 3 | 93,948 | |||
| 07.05.2025 | 09:11:03,076 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:10:59,070 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 09:10:45,972 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:10:44,468 | 3 | 93,944 | |
| 3 | 93,944 | |||
| 3 | 93,944 | |||
| 07.05.2025 | 09:10:44,265 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 09:10:43,258 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 09:10:41,725 | 3 | 93,952 | |
| 3 | 93,952 | |||
| 3 | 93,952 | |||
| 07.05.2025 | 09:10:41,655 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 07.05.2025 | 09:10:41,144 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 07.05.2025 | 09:10:40,037 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 07.05.2025 | 09:10:37,521 | 3 | 93,962 | |
| 3 | 93,962 | |||
| 3 | 93,962 | |||
| 07.05.2025 | 09:10:34,906 | 22 | 93,948 | |
| 22 | 93,948 | |||
| 22 | 93,948 | |||
| 07.05.2025 | 09:10:34,507 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:10:32,291 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:10:31,286 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:10:13,576 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:10:13,270 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:10:12,767 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:10:11,964 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 07.05.2025 | 09:10:11,862 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 09:10:11,160 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 07.05.2025 | 09:10:08,747 | 1 | 93,97 | |
| 1 | 93,97 | |||
| 1 | 93,97 | |||
| 07.05.2025 | 09:10:03,616 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 07.05.2025 | 09:10:02,867 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 07.05.2025 | 09:10:02,816 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 07.05.2025 | 09:10:01,707 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:10:01,506 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:09:48,430 | 11 | 93,96 | |
| 11 | 93,96 | |||
| 11 | 93,96 | |||
| 07.05.2025 | 09:09:46,117 | 4 | 93,98 | |
| 4 | 93,98 | |||
| 4 | 93,98 | |||
| 07.05.2025 | 09:09:45,411 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:09:44,910 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 09:09:42,193 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 07.05.2025 | 09:09:41,891 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 07.05.2025 | 09:09:41,691 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 07.05.2025 | 09:09:39,379 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:09:38,780 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:09:38,266 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 07.05.2025 | 09:09:37,963 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 07.05.2025 | 09:09:36,254 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:09:35,447 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 07.05.2025 | 09:09:34,543 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:09:31,927 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 09:09:27,902 | 2 | 93,982 | |
| 2 | 93,982 | |||
| 2 | 93,982 | |||
| 07.05.2025 | 09:09:26,093 | 13 | 93,964 | |
| 13 | 93,964 | |||
| 13 | 93,964 | |||
| 07.05.2025 | 09:09:25,790 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 09:09:13,827 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 07.05.2025 | 09:09:13,622 | 2 | 93,978 | |
| 2 | 93,978 | |||
| 2 | 93,978 | |||
| 07.05.2025 | 09:09:12,718 | 3 | 93,978 | |
| 3 | 93,978 | |||
| 3 | 93,978 | |||
| 07.05.2025 | 09:09:11,824 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 07.05.2025 | 09:09:11,715 | 2 | 93,978 | |
| 2 | 93,978 | |||
| 2 | 93,978 | |||
| 07.05.2025 | 09:09:10,919 | 2 | 93,978 | |
| 2 | 93,978 | |||
| 2 | 93,978 | |||
| 07.05.2025 | 09:09:08,900 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 07.05.2025 | 09:09:07,788 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 07.05.2025 | 09:09:04,059 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 07.05.2025 | 09:09:03,964 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 07.05.2025 | 09:09:03,459 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 09:08:41,221 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:08:40,921 | 4 | 93,98 | |
| 4 | 93,98 | |||
| 4 | 93,98 | |||
| 07.05.2025 | 09:08:39,826 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:08:39,412 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:08:37,808 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:08:18,630 | 9 | 93,94 | |
| 9 | 93,94 | |||
| 9 | 93,94 | |||
| 07.05.2025 | 09:08:14,814 | 1 | 93,962 | |
| 1 | 93,962 | |||
| 1 | 93,962 | |||
| 07.05.2025 | 09:08:13,300 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:08:12,197 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:08:09,279 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:07:58,910 | 2 | 93,968 | |
| 2 | 93,968 | |||
| 2 | 93,968 | |||
| 07.05.2025 | 09:07:42,912 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:07:42,814 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:07:42,610 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:07:41,602 | 3 | 93,996 | |
| 3 | 93,996 | |||
| 3 | 93,996 | |||
| 07.05.2025 | 09:07:37,382 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 09:07:36,378 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 09:07:12,024 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:07:11,020 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:07:09,814 | 6 | 93,974 | |
| 6 | 93,974 | |||
| 6 | 93,974 | |||
| 07.05.2025 | 09:06:40,650 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 09:06:40,039 | 4 | 93,994 | |
| 4 | 93,994 | |||
| 4 | 93,994 | |||
| 07.05.2025 | 09:06:36,918 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 09:06:36,721 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 09:06:34,613 | 1 | 93,988 | |
| 1 | 93,988 | |||
| 1 | 93,988 | |||
| 07.05.2025 | 09:06:11,669 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:06:09,240 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:06:03,113 | 8 | 93,972 | |
| 8 | 93,972 | |||
| 8 | 93,972 | |||
| 07.05.2025 | 09:05:43,176 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:05:42,886 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:05:42,573 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:05:40,866 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:05:39,653 | 3 | 94,002 | |
| 3 | 94,002 | |||
| 3 | 94,002 | |||
| 07.05.2025 | 09:05:38,143 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 07.05.2025 | 09:05:35,223 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 07.05.2025 | 09:05:21,247 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:05:15,121 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 07.05.2025 | 09:05:07,367 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 09:04:48,951 | 13 | 93,952 | |
| 13 | 93,952 | |||
| 13 | 93,952 | |||
| 07.05.2025 | 09:04:41,418 | 2 | 93,97 | |
| 2 | 93,97 | |||
| 2 | 93,97 | |||
| 07.05.2025 | 09:04:37,352 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 07.05.2025 | 09:04:36,282 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 07.05.2025 | 09:04:35,883 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 07.05.2025 | 09:04:31,558 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:04:10,426 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:04:08,818 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:04:07,304 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 07.05.2025 | 09:04:06,247 | 2 | 93,974 | |
| 1 | 93,974 | |||
| 2 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:04:02,070 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:03:43,658 | 45 | 93,906 | |
| 45 | 93,906 | |||
| 45 | 93,906 | |||
| 07.05.2025 | 09:03:41,653 | 2 | 93,972 | |
| 1 | 93,972 | |||
| 2 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:03:38,646 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:03:38,587 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:03:37,221 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:03:35,452 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:03:35,075 | 97 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 11 | 93,974 | |||
| 1 | 93,974 | |||
| 4 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 2 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 2 | 93,974 | |||
| 1 | 93,974 | |||
| 4 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 4 | 93,974 | |||
| 1 | 93,974 | |||
| 3 | 93,974 | |||
| 6 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 95 | 93,974 | |||
| 2 | 93,974 | |||
| 4 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 2 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 2 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 2 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 3 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 08:55:49,686 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 07.05.2025 | 08:55:25,331 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 07.05.2025 | 08:54:09,725 | 1 | 93,872 | |
| 1 | 93,872 | |||
| 1 | 93,872 | |||
| 07.05.2025 | 08:54:00,381 | 1 | 93,864 | |
| 1 | 93,864 | |||
| 1 | 93,864 | |||
| 07.05.2025 | 08:53:50,684 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 07.05.2025 | 08:53:40,820 | 1 | 93,876 | |
| 1 | 93,876 | |||
| 1 | 93,876 | |||
| 07.05.2025 | 08:53:28,376 | 1 | 93,866 | |
| 1 | 93,866 | |||
| 1 | 93,866 | |||
| 07.05.2025 | 08:51:16,164 | 3 | 93,856 | |
| 3 | 93,856 | |||
| 3 | 93,856 | |||
| 07.05.2025 | 08:50:46,788 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 07.05.2025 | 08:50:38,697 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 07.05.2025 | 08:50:32,085 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 07.05.2025 | 08:50:26,551 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 07.05.2025 | 08:50:14,482 | 3 | 93,868 | |
| 3 | 93,868 | |||
| 3 | 93,868 | |||
| 07.05.2025 | 08:50:07,135 | 2 | 93,93 | |
| 2 | 93,93 | |||
| 2 | 93,93 | |||
| 07.05.2025 | 08:46:34,417 | 1 | 93,888 | |
| 1 | 93,888 | |||
| 1 | 93,888 | |||
| 07.05.2025 | 08:45:50,843 | 4 | 93,886 | |
| 4 | 93,886 | |||
| 4 | 93,886 | |||
| 07.05.2025 | 08:45:08,879 | 3 | 93,798 | |
| 3 | 93,798 | |||
| 3 | 93,798 | |||
| 07.05.2025 | 08:44:53,898 | 50 | 93,872 | |
| 50 | 93,872 | |||
| 50 | 93,872 | |||
| 07.05.2025 | 08:44:35,672 | 1 | 93,888 | |
| 1 | 93,888 | |||
| 1 | 93,888 | |||
| 07.05.2025 | 08:44:13,019 | 2 | 93,886 | |
| 2 | 93,886 | |||
| 2 | 93,886 | |||
| 07.05.2025 | 08:44:05,067 | 1 | 93,888 | |
| 1 | 93,888 | |||
| 1 | 93,888 | |||
| 07.05.2025 | 08:43:03,883 | 1 | 93,846 | |
| 1 | 93,846 | |||
| 1 | 93,846 | |||
| 07.05.2025 | 08:41:57,464 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 07.05.2025 | 08:41:02,206 | 3 | 93,842 | |
| 3 | 93,842 | |||
| 3 | 93,842 | |||
| 07.05.2025 | 08:40:10,772 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 07.05.2025 | 08:39:33,528 | 10 | 93,93 | |
| 10 | 93,93 | |||
| 10 | 93,93 | |||
| 07.05.2025 | 08:38:41,920 | 2 | 93,87 | |
| 2 | 93,87 | |||
| 2 | 93,87 | |||
| 07.05.2025 | 08:37:23,637 | 1 | 93,882 | |
| 1 | 93,882 | |||
| 1 | 93,882 | |||
| 07.05.2025 | 08:35:26,214 | 31 | 93,836 | |
| 31 | 93,836 | |||
| 31 | 93,836 | |||
| 07.05.2025 | 08:35:19,544 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 07.05.2025 | 08:34:28,208 | 3 | 93,898 | |
| 3 | 93,898 | |||
| 3 | 93,898 | |||
| 07.05.2025 | 08:34:01,748 | 1 | 93,902 | |
| 1 | 93,902 | |||
| 1 | 93,902 | |||
| 07.05.2025 | 08:31:21,922 | 20 | 93,87 | |
| 20 | 93,87 | |||
| 20 | 93,87 | |||
| 07.05.2025 | 08:28:37,841 | 1 | 93,876 | |
| 1 | 93,876 | |||
| 1 | 93,876 | |||
| 07.05.2025 | 08:28:19,756 | 50 | 93,852 | |
| 50 | 93,852 | |||
| 50 | 93,852 | |||
| 07.05.2025 | 08:27:16,947 | 107 | 93,914 | |
| 107 | 93,914 | |||
| 107 | 93,914 | |||
| 07.05.2025 | 08:23:20,946 | 4 | 93,836 | |
| 4 | 93,836 | |||
| 4 | 93,836 | |||
| 07.05.2025 | 08:23:13,994 | 4 | 93,90 | |
| 4 | 93,90 | |||
| 4 | 93,90 | |||
| 07.05.2025 | 08:22:38,278 | 1 | 93,872 | |
| 1 | 93,872 | |||
| 1 | 93,872 | |||
| 07.05.2025 | 08:22:28,219 | 1 | 93,884 | |
| 1 | 93,884 | |||
| 1 | 93,884 | |||
| 07.05.2025 | 08:22:03,846 | 50 | 93,898 | |
| 50 | 93,898 | |||
| 50 | 93,898 | |||
| 07.05.2025 | 08:21:40,918 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 08:20:50,210 | 3 | 93,952 | |
| 3 | 93,952 | |||
| 3 | 93,952 | |||
| 07.05.2025 | 08:18:43,255 | 2 | 93,982 | |
| 2 | 93,982 | |||
| 2 | 93,982 | |||
| 07.05.2025 | 08:18:10,446 | 3 | 93,916 | |
| 3 | 93,916 | |||
| 3 | 93,916 | |||
| 07.05.2025 | 08:17:38,149 | 4 | 93,996 | |
| 4 | 93,996 | |||
| 4 | 93,996 | |||
| 07.05.2025 | 08:17:17,510 | 3 | 94,012 | |
| 3 | 94,012 | |||
| 3 | 94,012 | |||
| 07.05.2025 | 08:16:50,248 | 50 | 93,998 | |
| 50 | 93,998 | |||
| 50 | 93,998 | |||
| 07.05.2025 | 08:16:06,772 | 5 | 93,958 | |
| 5 | 93,958 | |||
| 5 | 93,958 | |||
| 07.05.2025 | 08:15:42,854 | 100 | 93,978 | |
| 100 | 93,978 | |||
| 100 | 93,978 | |||
| 07.05.2025 | 08:15:19,678 | 3 | 93,996 | |
| 3 | 93,996 | |||
| 3 | 93,996 | |||
| 07.05.2025 | 08:14:34,286 | 10 | 93,984 | |
| 10 | 93,984 | |||
| 10 | 93,984 | |||
| 07.05.2025 | 08:14:32,488 | 28 | 93,988 | |
| 28 | 93,988 | |||
| 28 | 93,988 | |||
| 07.05.2025 | 08:14:02,380 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 08:13:53,728 | 22 | 93,99 | |
| 22 | 93,99 | |||
| 22 | 93,99 | |||
| 07.05.2025 | 08:12:15,305 | 3 | 93,978 | |
| 3 | 93,978 | |||
| 3 | 93,978 | |||
| 07.05.2025 | 08:09:55,950 | 3 | 94,006 | |
| 3 | 94,006 | |||
| 3 | 94,006 | |||
| 07.05.2025 | 08:09:06,963 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 08:07:15,567 | 3 | 94,068 | |
| 3 | 94,068 | |||
| 3 | 94,068 | |||
| 07.05.2025 | 08:06:06,317 | 2 | 94,046 | |
| 2 | 94,046 | |||
| 2 | 94,046 | |||
| 07.05.2025 | 08:05:58,275 | 50 | 94,028 | |
| 50 | 94,028 | |||
| 50 | 94,028 | |||
| 07.05.2025 | 08:05:46,290 | 3 | 93,968 | |
| 3 | 93,968 | |||
| 3 | 93,968 | |||
| 07.05.2025 | 08:05:44,874 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 07.05.2025 | 08:05:30,605 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 07.05.2025 | 08:05:13,486 | 3 | 94,036 | |
| 3 | 94,036 | |||
| 3 | 94,036 | |||
| 07.05.2025 | 08:04:17,862 | 19 | 94,018 | |
| 19 | 94,018 | |||
| 19 | 94,018 | |||
| 07.05.2025 | 08:03:56,337 | 1 | 94,008 | |
| 1 | 94,008 | |||
| 1 | 94,008 | |||
| 07.05.2025 | 08:03:37,220 | 3 | 93,936 | |
| 3 | 93,936 | |||
| 3 | 93,936 | |||
| 07.05.2025 | 08:03:03,087 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 07.05.2025 | 08:03:02,725 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 08:03:01,410 | 6 | 93,912 | |
| 6 | 93,912 | |||
| 6 | 93,912 | |||
| 07.05.2025 | 08:02:22,982 | 2 | 93,962 | |
| 2 | 93,962 | |||
| 2 | 93,962 | |||
| 07.05.2025 | 08:02:21,166 | 15 | 93,892 | |
| 15 | 93,892 | |||
| 15 | 93,892 | |||
| 07.05.2025 | 08:00:48,400 | 1 | 93,928 | |
| 1 | 93,928 | |||
| 1 | 93,928 | |||
| 07.05.2025 | 08:00:30,160 | 331 | 93,878 | |
| 331 | 93,878 | |||
| 331 | 93,878 | |||
| 07.05.2025 | 08:00:17,798 | 98 | 93,892 | |
| 98 | 93,892 | |||
| 98 | 93,892 | |||
| 07.05.2025 | 08:00:13,161 | 10 | 93,954 | |
| 10 | 93,954 | |||
| 10 | 93,954 | |||
| 07.05.2025 | 08:00:11,867 | 578 | 93,964 | |
| 578 | 93,964 | |||
| 578 | 93,964 | |||
| 07.05.2025 | 07:56:41,211 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 07.05.2025 | 07:50:13,618 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 07.05.2025 | 07:39:12,779 | 10 | 94,098 | |
| 10 | 94,098 | |||
| 1 | 94,098 | |||
| 9 | 94,098 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00