iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
1527
91,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2024 | 09:51:05,036 | 1 | 92,106 | |
1 | 92,106 | |||
1 | 92,106 | |||
28.05.2024 | 09:50:26,712 | 4 | 92,104 | |
4 | 92,104 | |||
4 | 92,104 | |||
28.05.2024 | 09:50:10,684 | 1 | 92,102 | |
1 | 92,102 | |||
1 | 92,102 | |||
28.05.2024 | 09:50:01,570 | 1 | 92,102 | |
1 | 92,102 | |||
1 | 92,102 | |||
28.05.2024 | 09:49:59,037 | 10 | 92,102 | |
10 | 92,102 | |||
10 | 92,102 | |||
28.05.2024 | 09:49:13,145 | 54 | 92,096 | |
54 | 92,096 | |||
54 | 92,096 | |||
28.05.2024 | 09:48:47,111 | 2 | 92,082 | |
2 | 92,082 | |||
2 | 92,082 | |||
28.05.2024 | 09:47:34,883 | 3 | 92,088 | |
3 | 92,088 | |||
3 | 92,088 | |||
28.05.2024 | 09:47:29,421 | 1 | 92,096 | |
1 | 92,096 | |||
1 | 92,096 | |||
28.05.2024 | 09:47:08,269 | 5 | 92,09 | |
4 | 92,09 | |||
5 | 92,09 | |||
1 | 92,09 | |||
28.05.2024 | 09:46:46,134 | 67 | 92,094 | |
67 | 92,094 | |||
67 | 92,094 | |||
28.05.2024 | 09:46:42,501 | 1 | 92,104 | |
1 | 92,104 | |||
1 | 92,104 | |||
28.05.2024 | 09:45:59,332 | 165 | 92,106 | |
138 | 92,106 | |||
27 | 92,106 | |||
165 | 92,106 | |||
28.05.2024 | 09:45:32,505 | 1 | 92,102 | |
1 | 92,102 | |||
1 | 92,102 | |||
28.05.2024 | 09:44:27,494 | 66 | 92,09 | |
66 | 92,09 | |||
66 | 92,09 | |||
28.05.2024 | 09:44:17,195 | 108 | 92,094 | |
108 | 92,094 | |||
108 | 92,094 | |||
28.05.2024 | 09:44:12,340 | 10 | 92,092 | |
10 | 92,092 | |||
10 | 92,092 | |||
28.05.2024 | 09:44:12,092 | 55 | 92,094 | |
55 | 92,094 | |||
55 | 92,094 | |||
28.05.2024 | 09:43:19,364 | 6 | 92,072 | |
6 | 92,072 | |||
6 | 92,072 | |||
28.05.2024 | 09:42:43,848 | 13 | 92,078 | |
13 | 92,078 | |||
13 | 92,078 | |||
28.05.2024 | 09:42:20,403 | 1 | 92,096 | |
1 | 92,096 | |||
1 | 92,096 | |||
28.05.2024 | 09:41:33,310 | 6 | 92,094 | |
6 | 92,094 | |||
6 | 92,094 | |||
28.05.2024 | 09:40:44,095 | 16 | 92,106 | |
16 | 92,106 | |||
16 | 92,106 | |||
28.05.2024 | 09:40:38,465 | 11 | 92,094 | |
11 | 92,094 | |||
11 | 92,094 | |||
28.05.2024 | 09:40:32,484 | 3 | 92,094 | |
3 | 92,094 | |||
3 | 92,094 | |||
28.05.2024 | 09:40:09,606 | 1 | 92,092 | |
1 | 92,092 | |||
1 | 92,092 | |||
28.05.2024 | 09:39:36,153 | 4 | 92,108 | |
4 | 92,108 | |||
4 | 92,108 | |||
28.05.2024 | 09:39:08,070 | 4 | 92,106 | |
4 | 92,106 | |||
4 | 92,106 | |||
28.05.2024 | 09:38:42,322 | 35 | 92,106 | |
35 | 92,106 | |||
35 | 92,106 | |||
28.05.2024 | 09:38:40,806 | 118 | 92,106 | |
118 | 92,106 | |||
118 | 92,106 | |||
28.05.2024 | 09:38:17,008 | 1 | 92,11 | |
1 | 92,11 | |||
1 | 92,11 | |||
28.05.2024 | 09:38:05,071 | 3 | 92,09 | |
3 | 92,09 | |||
3 | 92,09 | |||
28.05.2024 | 09:37:41,388 | 3 | 92,09 | |
3 | 92,09 | |||
3 | 92,09 | |||
28.05.2024 | 09:37:23,256 | 1 | 92,088 | |
1 | 92,088 | |||
1 | 92,088 | |||
28.05.2024 | 09:37:20,651 | 5 | 92,086 | |
5 | 92,086 | |||
5 | 92,086 | |||
28.05.2024 | 09:37:10,908 | 1 | 92,092 | |
1 | 92,092 | |||
1 | 92,092 | |||
28.05.2024 | 09:36:49,408 | 7 | 92,10 | |
7 | 92,10 | |||
7 | 92,10 | |||
28.05.2024 | 09:36:46,248 | 435 | 92,098 | |
435 | 92,098 | |||
435 | 92,098 | |||
28.05.2024 | 09:36:29,645 | 53 | 92,096 | |
53 | 92,096 | |||
53 | 92,096 | |||
28.05.2024 | 09:35:48,423 | 5 | 92,084 | |
5 | 92,084 | |||
5 | 92,084 | |||
28.05.2024 | 09:35:42,674 | 28 | 92,076 | |
28 | 92,076 | |||
28 | 92,076 | |||
28.05.2024 | 09:35:28,707 | 3 | 92,082 | |
3 | 92,082 | |||
3 | 92,082 | |||
28.05.2024 | 09:35:26,248 | 54 | 92,086 | |
54 | 92,086 | |||
54 | 92,086 | |||
28.05.2024 | 09:35:25,599 | 30 | 92,076 | |
30 | 92,076 | |||
30 | 92,076 | |||
28.05.2024 | 09:35:11,351 | 2 | 92,068 | |
2 | 92,068 | |||
2 | 92,068 | |||
28.05.2024 | 09:34:53,289 | 1 | 92,08 | |
1 | 92,08 | |||
1 | 92,08 | |||
28.05.2024 | 09:34:49,482 | 16 | 92,086 | |
16 | 92,086 | |||
16 | 92,086 | |||
28.05.2024 | 09:34:39,505 | 3 | 92,086 | |
3 | 92,086 | |||
3 | 92,086 | |||
28.05.2024 | 09:34:08,908 | 17 | 92,08 | |
17 | 92,08 | |||
17 | 92,08 | |||
28.05.2024 | 09:34:02,079 | 11 | 92,086 | |
11 | 92,086 | |||
11 | 92,086 | |||
28.05.2024 | 09:33:49,528 | 32 | 92,098 | |
32 | 92,098 | |||
32 | 92,098 | |||
28.05.2024 | 09:33:07,748 | 1 | 92,096 | |
1 | 92,096 | |||
1 | 92,096 | |||
28.05.2024 | 09:32:26,304 | 11 | 92,102 | |
11 | 92,102 | |||
11 | 92,102 | |||
28.05.2024 | 09:31:57,995 | 5 | 92,104 | |
5 | 92,104 | |||
5 | 92,104 | |||
28.05.2024 | 09:31:42,989 | 11 | 92,092 | |
11 | 92,092 | |||
11 | 92,092 | |||
28.05.2024 | 09:31:26,657 | 18 | 92,094 | |
18 | 92,094 | |||
18 | 92,094 | |||
28.05.2024 | 09:31:00,520 | 43 | 92,102 | |
43 | 92,102 | |||
43 | 92,102 | |||
28.05.2024 | 09:30:57,030 | 500 | 92,102 | |
500 | 92,102 | |||
500 | 92,102 | |||
28.05.2024 | 09:30:51,140 | 2 | 92,104 | |
2 | 92,104 | |||
2 | 92,104 | |||
28.05.2024 | 09:30:18,355 | 19 | 92,096 | |
19 | 92,096 | |||
19 | 92,096 | |||
28.05.2024 | 09:30:08,430 | 3 | 92,092 | |
3 | 92,092 | |||
3 | 92,092 | |||
28.05.2024 | 09:30:01,920 | 10 | 92,094 | |
10 | 92,094 | |||
10 | 92,094 | |||
28.05.2024 | 09:29:45,837 | 30 | 92,092 | |
30 | 92,092 | |||
30 | 92,092 | |||
28.05.2024 | 09:29:31,588 | 30 | 92,09 | |
30 | 92,09 | |||
30 | 92,09 | |||
28.05.2024 | 09:29:30,216 | 50 | 92,088 | |
50 | 92,088 | |||
50 | 92,088 | |||
28.05.2024 | 09:29:07,659 | 10 | 92,092 | |
10 | 92,092 | |||
10 | 92,092 | |||
28.05.2024 | 09:28:58,124 | 80 | 92,092 | |
80 | 92,092 | |||
80 | 92,092 | |||
28.05.2024 | 09:28:13,547 | 27 | 92,094 | |
27 | 92,094 | |||
27 | 92,094 | |||
28.05.2024 | 09:28:11,393 | 54 | 92,094 | |
54 | 92,094 | |||
54 | 92,094 | |||
28.05.2024 | 09:27:59,118 | 22 | 92,088 | |
22 | 92,088 | |||
22 | 92,088 | |||
28.05.2024 | 09:27:49,956 | 29 | 92,084 | |
29 | 92,084 | |||
29 | 92,084 | |||
28.05.2024 | 09:27:18,568 | 250 | 92,08 | |
250 | 92,08 | |||
250 | 92,08 | |||
28.05.2024 | 09:27:04,360 | 5 | 92,09 | |
5 | 92,09 | |||
5 | 92,09 | |||
28.05.2024 | 09:26:53,645 | 20 | 92,086 | |
20 | 92,086 | |||
20 | 92,086 | |||
28.05.2024 | 09:26:38,657 | 2 | 92,096 | |
2 | 92,096 | |||
2 | 92,096 | |||
28.05.2024 | 09:26:21,876 | 3 | 92,098 | |
3 | 92,098 | |||
3 | 92,098 | |||
28.05.2024 | 09:26:16,697 | 65 | 92,086 | |
65 | 92,086 | |||
65 | 92,086 | |||
28.05.2024 | 09:25:52,960 | 43 | 92,076 | |
43 | 92,076 | |||
43 | 92,076 | |||
28.05.2024 | 09:25:45,897 | 65 | 92,078 | |
65 | 92,078 | |||
65 | 92,078 | |||
28.05.2024 | 09:25:43,113 | 3 | 92,09 | |
3 | 92,09 | |||
3 | 92,09 | |||
28.05.2024 | 09:24:57,873 | 75 | 92,098 | |
75 | 92,098 | |||
75 | 92,098 | |||
28.05.2024 | 09:23:14,028 | 4 | 92,092 | |
4 | 92,092 | |||
4 | 92,092 | |||
28.05.2024 | 09:22:35,832 | 50 | 92,084 | |
50 | 92,084 | |||
50 | 92,084 | |||
28.05.2024 | 09:22:26,633 | 1 086 | 92,096 | |
1 086 | 92,096 | |||
1 086 | 92,096 | |||
28.05.2024 | 09:22:00,765 | 2 | 92,084 | |
2 | 92,084 | |||
2 | 92,084 | |||
28.05.2024 | 09:21:59,554 | 14 | 92,082 | |
14 | 92,082 | |||
14 | 92,082 | |||
28.05.2024 | 09:21:18,999 | 1 | 92,076 | |
1 | 92,076 | |||
1 | 92,076 | |||
28.05.2024 | 09:21:17,149 | 13 | 92,088 | |
13 | 92,088 | |||
13 | 92,088 | |||
28.05.2024 | 09:21:09,750 | 152 | 92,072 | |
152 | 92,072 | |||
152 | 92,072 | |||
28.05.2024 | 09:20:43,989 | 50 | 92,072 | |
50 | 92,072 | |||
50 | 92,072 | |||
28.05.2024 | 09:20:24,255 | 2 | 92,082 | |
2 | 92,082 | |||
2 | 92,082 | |||
28.05.2024 | 09:20:21,694 | 2 000 | 92,08 | |
2 000 | 92,08 | |||
2 000 | 92,08 | |||
28.05.2024 | 09:20:12,107 | 251 | 92,082 | |
251 | 92,082 | |||
251 | 92,082 | |||
28.05.2024 | 09:19:54,322 | 15 | 92,088 | |
15 | 92,088 | |||
15 | 92,088 | |||
28.05.2024 | 09:19:45,385 | 2 | 92,10 | |
2 | 92,10 | |||
2 | 92,10 | |||
28.05.2024 | 09:19:24,939 | 200 | 92,098 | |
200 | 92,098 | |||
200 | 92,098 | |||
28.05.2024 | 09:19:03,829 | 16 | 92,092 | |
16 | 92,092 | |||
16 | 92,092 | |||
28.05.2024 | 09:18:22,340 | 3 | 92,092 | |
3 | 92,092 | |||
3 | 92,092 | |||
28.05.2024 | 09:17:18,498 | 4 | 92,096 | |
4 | 92,096 | |||
4 | 92,096 | |||
28.05.2024 | 09:17:10,453 | 26 | 92,088 | |
26 | 92,088 | |||
26 | 92,088 | |||
28.05.2024 | 09:17:03,678 | 21 | 92,09 | |
21 | 92,09 | |||
21 | 92,09 | |||
28.05.2024 | 09:16:13,380 | 1 | 92,094 | |
1 | 92,094 | |||
1 | 92,094 | |||
28.05.2024 | 09:16:12,434 | 18 | 92,094 | |
18 | 92,094 | |||
18 | 92,094 | |||
28.05.2024 | 09:14:42,086 | 371 | 92,084 | |
371 | 92,084 | |||
371 | 92,084 | |||
28.05.2024 | 09:14:28,842 | 30 | 92,102 | |
30 | 92,102 | |||
30 | 92,102 | |||
28.05.2024 | 09:14:01,740 | 165 | 92,122 | |
165 | 92,122 | |||
165 | 92,122 | |||
28.05.2024 | 09:13:34,714 | 1 | 92,136 | |
1 | 92,136 | |||
1 | 92,136 | |||
28.05.2024 | 09:13:24,004 | 87 | 92,136 | |
87 | 92,136 | |||
87 | 92,136 | |||
28.05.2024 | 09:13:07,228 | 110 | 92,14 | |
110 | 92,14 | |||
110 | 92,14 | |||
28.05.2024 | 09:12:57,948 | 5 | 92,126 | |
5 | 92,126 | |||
5 | 92,126 | |||
28.05.2024 | 09:12:50,405 | 7 | 92,124 | |
7 | 92,124 | |||
7 | 92,124 | |||
28.05.2024 | 09:11:47,897 | 162 | 92,148 | |
162 | 92,148 | |||
162 | 92,148 | |||
28.05.2024 | 09:11:09,591 | 54 | 92,174 | |
54 | 92,174 | |||
54 | 92,174 | |||
28.05.2024 | 09:11:03,388 | 17 | 92,178 | |
17 | 92,178 | |||
17 | 92,178 | |||
28.05.2024 | 09:10:53,762 | 7 | 92,158 | |
7 | 92,158 | |||
7 | 92,158 | |||
28.05.2024 | 09:10:14,194 | 82 | 92,146 | |
82 | 92,146 | |||
82 | 92,146 | |||
28.05.2024 | 09:10:02,545 | 29 | 92,166 | |
29 | 92,166 | |||
29 | 92,166 | |||
28.05.2024 | 09:09:52,919 | 1 000 | 92,166 | |
1 000 | 92,166 | |||
1 000 | 92,166 | |||
28.05.2024 | 09:09:51,606 | 542 | 92,166 | |
542 | 92,166 | |||
542 | 92,166 | |||
28.05.2024 | 09:09:49,790 | 8 | 92,166 | |
8 | 92,166 | |||
8 | 92,166 | |||
28.05.2024 | 09:09:43,355 | 6 | 92,15 | |
6 | 92,15 | |||
6 | 92,15 | |||
28.05.2024 | 09:08:16,825 | 11 | 92,212 | |
11 | 92,212 | |||
11 | 92,212 | |||
28.05.2024 | 09:07:54,023 | 1 | 92,164 | |
1 | 92,164 | |||
1 | 92,164 | |||
28.05.2024 | 09:07:10,399 | 140 | 92,174 | |
140 | 92,174 | |||
140 | 92,174 | |||
28.05.2024 | 09:06:40,885 | 1 | 92,176 | |
1 | 92,176 | |||
1 | 92,176 | |||
28.05.2024 | 09:06:15,671 | 7 | 92,142 | |
7 | 92,142 | |||
7 | 92,142 | |||
28.05.2024 | 09:06:05,483 | 1 | 92,178 | |
1 | 92,178 | |||
1 | 92,178 | |||
28.05.2024 | 09:05:55,039 | 11 | 92,186 | |
11 | 92,186 | |||
11 | 92,186 | |||
28.05.2024 | 09:05:52,993 | 50 | 92,186 | |
50 | 92,186 | |||
50 | 92,186 | |||
28.05.2024 | 09:05:37,658 | 3 | 92,156 | |
3 | 92,156 | |||
3 | 92,156 | |||
28.05.2024 | 09:05:34,846 | 33 | 92,186 | |
33 | 92,186 | |||
33 | 92,186 | |||
28.05.2024 | 09:05:25,295 | 11 | 92,196 | |
11 | 92,196 | |||
11 | 92,196 | |||
28.05.2024 | 09:04:38,205 | 34 | 92,148 | |
34 | 92,148 | |||
34 | 92,148 | |||
28.05.2024 | 09:04:26,641 | 2 | 92,198 | |
2 | 92,198 | |||
2 | 92,198 | |||
28.05.2024 | 09:04:08,710 | 110 | 92,118 | |
3 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
3 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
40 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
3 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
38 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
22 | 92,118 | |||
3 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
6 | 92,118 | |||
6 | 92,118 | |||
1 | 92,118 | |||
2 | 92,118 | |||
1 | 92,118 | |||
1 | 92,118 | |||
11 | 92,118 | |||
40 | 92,118 | |||
28.05.2024 | 08:56:36,980 | 2 | 92,126 | |
2 | 92,126 | |||
2 | 92,126 | |||
28.05.2024 | 08:56:06,515 | 5 | 92,122 | |
5 | 92,122 | |||
5 | 92,122 | |||
28.05.2024 | 08:56:04,889 | 3 | 92,082 | |
3 | 92,082 | |||
3 | 92,082 | |||
28.05.2024 | 08:55:56,297 | 1 | 92,12 | |
1 | 92,12 | |||
1 | 92,12 | |||
28.05.2024 | 08:55:54,880 | 1 | 92,124 | |
1 | 92,124 | |||
1 | 92,124 | |||
28.05.2024 | 08:55:53,485 | 1 | 92,124 | |
1 | 92,124 | |||
1 | 92,124 | |||
28.05.2024 | 08:55:05,483 | 1 | 92,128 | |
1 | 92,128 | |||
1 | 92,128 | |||
28.05.2024 | 08:55:01,217 | 65 | 92,082 | |
65 | 92,082 | |||
65 | 92,082 | |||
28.05.2024 | 08:55:00,838 | 8 | 92,124 | |
8 | 92,124 | |||
8 | 92,124 | |||
28.05.2024 | 08:54:39,902 | 6 | 92,084 | |
6 | 92,084 | |||
6 | 92,084 | |||
28.05.2024 | 08:54:31,017 | 1 | 92,128 | |
1 | 92,128 | |||
1 | 92,128 | |||
28.05.2024 | 08:53:15,558 | 108 | 92,126 | |
108 | 92,126 | |||
108 | 92,126 | |||
28.05.2024 | 08:53:12,772 | 10 | 92,126 | |
10 | 92,126 | |||
10 | 92,126 | |||
28.05.2024 | 08:53:01,007 | 435 | 92,126 | |
435 | 92,126 | |||
435 | 92,126 | |||
28.05.2024 | 08:52:40,441 | 7 | 92,122 | |
7 | 92,122 | |||
7 | 92,122 | |||
28.05.2024 | 08:52:17,178 | 44 | 92,082 | |
44 | 92,082 | |||
44 | 92,082 | |||
28.05.2024 | 08:52:13,285 | 1 | 92,082 | |
1 | 92,082 | |||
1 | 92,082 | |||
28.05.2024 | 08:51:55,843 | 2 | 92,082 | |
2 | 92,082 | |||
2 | 92,082 | |||
28.05.2024 | 08:51:34,986 | 3 | 92,082 | |
3 | 92,082 | |||
3 | 92,082 | |||
28.05.2024 | 08:51:09,701 | 1 | 92,122 | |
1 | 92,122 | |||
1 | 92,122 | |||
28.05.2024 | 08:51:08,439 | 65 | 92,122 | |
65 | 92,122 | |||
65 | 92,122 | |||
28.05.2024 | 08:50:53,101 | 1 | 92,082 | |
1 | 92,082 | |||
1 | 92,082 | |||
28.05.2024 | 08:49:55,844 | 5 | 92,134 | |
5 | 92,134 | |||
5 | 92,134 | |||
28.05.2024 | 08:48:57,599 | 62 | 92,128 | |
62 | 92,128 | |||
62 | 92,128 | |||
28.05.2024 | 08:48:46,199 | 1 | 92,126 | |
1 | 92,126 | |||
1 | 92,126 | |||
28.05.2024 | 08:48:09,857 | 217 | 92,132 | |
217 | 92,132 | |||
217 | 92,132 | |||
28.05.2024 | 08:48:02,997 | 63 | 92,138 | |
63 | 92,138 | |||
63 | 92,138 | |||
28.05.2024 | 08:47:55,208 | 40 | 92,132 | |
40 | 92,132 | |||
40 | 92,132 | |||
28.05.2024 | 08:47:32,788 | 33 | 92,136 | |
33 | 92,136 | |||
33 | 92,136 | |||
28.05.2024 | 08:47:06,389 | 55 | 92,09 | |
55 | 92,09 | |||
55 | 92,09 | |||
28.05.2024 | 08:46:35,612 | 33 | 92,134 | |
33 | 92,134 | |||
33 | 92,134 | |||
28.05.2024 | 08:45:38,118 | 6 | 92,122 | |
6 | 92,122 | |||
6 | 92,122 | |||
28.05.2024 | 08:45:19,949 | 2 | 92,122 | |
2 | 92,122 | |||
2 | 92,122 | |||
28.05.2024 | 08:45:18,990 | 2 | 92,122 | |
2 | 92,122 | |||
2 | 92,122 | |||
28.05.2024 | 08:44:45,281 | 45 | 92,082 | |
45 | 92,082 | |||
45 | 92,082 | |||
28.05.2024 | 08:44:38,624 | 35 | 92,082 | |
35 | 92,082 | |||
35 | 92,082 | |||
28.05.2024 | 08:44:19,842 | 105 | 92,084 | |
105 | 92,084 | |||
105 | 92,084 | |||
28.05.2024 | 08:43:53,832 | 2 | 92,126 | |
2 | 92,126 | |||
2 | 92,126 | |||
28.05.2024 | 08:43:48,041 | 13 | 92,082 | |
13 | 92,082 | |||
13 | 92,082 | |||
28.05.2024 | 08:43:24,562 | 2 | 92,122 | |
2 | 92,122 | |||
2 | 92,122 | |||
28.05.2024 | 08:43:23,791 | 22 | 92,082 | |
22 | 92,082 | |||
22 | 92,082 | |||
28.05.2024 | 08:43:14,075 | 1 | 92,082 | |
1 | 92,082 | |||
1 | 92,082 | |||
28.05.2024 | 08:42:59,550 | 17 | 92,126 | |
17 | 92,126 | |||
17 | 92,126 | |||
28.05.2024 | 08:42:59,414 | 3 | 92,126 | |
3 | 92,126 | |||
3 | 92,126 | |||
28.05.2024 | 08:42:43,589 | 15 | 92,128 | |
15 | 92,128 | |||
15 | 92,128 | |||
28.05.2024 | 08:42:28,097 | 3 | 92,128 | |
3 | 92,128 | |||
3 | 92,128 | |||
28.05.2024 | 08:41:22,973 | 25 | 92,118 | |
25 | 92,118 | |||
25 | 92,118 | |||
28.05.2024 | 08:40:08,887 | 34 | 92,058 | |
34 | 92,058 | |||
34 | 92,058 | |||
28.05.2024 | 08:38:55,147 | 30 | 92,104 | |
30 | 92,104 | |||
30 | 92,104 | |||
28.05.2024 | 08:38:37,458 | 5 | 92,098 | |
5 | 92,098 | |||
5 | 92,098 | |||
28.05.2024 | 08:38:32,545 | 57 | 92,056 | |
57 | 92,056 | |||
57 | 92,056 | |||
28.05.2024 | 08:38:30,941 | 10 | 92,096 | |
10 | 92,096 | |||
10 | 92,096 | |||
28.05.2024 | 08:38:11,028 | 925 | 92,10 | |
925 | 92,10 | |||
925 | 92,10 | |||
28.05.2024 | 08:37:39,408 | 2 000 | 92,10 | |
2 000 | 92,10 | |||
2 000 | 92,10 | |||
28.05.2024 | 08:37:11,936 | 4 | 92,106 | |
4 | 92,106 | |||
4 | 92,106 | |||
28.05.2024 | 08:37:11,855 | 6 | 92,062 | |
6 | 92,062 | |||
6 | 92,062 | |||
28.05.2024 | 08:36:17,488 | 11 | 92,10 | |
11 | 92,10 | |||
11 | 92,10 | |||
28.05.2024 | 08:36:01,596 | 1 | 92,052 | |
1 | 92,052 | |||
1 | 92,052 | |||
28.05.2024 | 08:35:56,812 | 8 | 92,096 | |
8 | 92,096 | |||
8 | 92,096 | |||
28.05.2024 | 08:35:25,282 | 12 | 92,082 | |
12 | 92,082 | |||
12 | 92,082 | |||
28.05.2024 | 08:34:54,984 | 1 | 92,078 | |
1 | 92,078 | |||
1 | 92,078 | |||
28.05.2024 | 08:34:15,850 | 125 | 92,086 | |
125 | 92,086 | |||
125 | 92,086 | |||
28.05.2024 | 08:34:09,541 | 3 | 92,036 | |
3 | 92,036 | |||
3 | 92,036 | |||
28.05.2024 | 08:33:51,129 | 6 | 92,072 | |
6 | 92,072 | |||
6 | 92,072 | |||
28.05.2024 | 08:33:28,147 | 1 | 92,066 | |
1 | 92,066 | |||
1 | 92,066 | |||
28.05.2024 | 08:32:42,948 | 40 | 92,064 | |
40 | 92,064 | |||
40 | 92,064 | |||
28.05.2024 | 08:32:39,406 | 6 | 92,02 | |
6 | 92,02 | |||
6 | 92,02 | |||
28.05.2024 | 08:32:36,739 | 7 | 92,02 | |
7 | 92,02 | |||
7 | 92,02 | |||
28.05.2024 | 08:32:08,048 | 200 | 92,066 | |
200 | 92,066 | |||
200 | 92,066 | |||
28.05.2024 | 08:31:42,344 | 220 | 92,012 | |
220 | 92,012 | |||
220 | 92,012 | |||
28.05.2024 | 08:31:23,699 | 50 | 92,052 | |
50 | 92,052 | |||
50 | 92,052 | |||
28.05.2024 | 08:31:17,084 | 440 | 92,05 | |
440 | 92,05 | |||
440 | 92,05 | |||
28.05.2024 | 08:30:05,215 | 3 | 92,008 | |
3 | 92,008 | |||
3 | 92,008 | |||
28.05.2024 | 08:29:52,296 | 2 | 92,048 | |
2 | 92,048 | |||
2 | 92,048 | |||
28.05.2024 | 08:29:02,078 | 4 | 92,046 | |
4 | 92,046 | |||
4 | 92,046 | |||
28.05.2024 | 08:28:48,569 | 25 | 92,042 | |
25 | 92,042 | |||
25 | 92,042 | |||
28.05.2024 | 08:28:47,720 | 6 | 92,042 | |
6 | 92,042 | |||
6 | 92,042 | |||
28.05.2024 | 08:28:33,177 | 1 | 92,002 | |
1 | 92,002 | |||
1 | 92,002 | |||
28.05.2024 | 08:27:49,781 | 9 | 92,002 | |
9 | 92,002 | |||
9 | 92,002 | |||
28.05.2024 | 08:24:08,165 | 67 | 92,006 | |
67 | 92,006 | |||
67 | 92,006 | |||
28.05.2024 | 08:23:28,247 | 59 | 92,046 | |
59 | 92,046 | |||
59 | 92,046 | |||
28.05.2024 | 08:23:19,465 | 22 | 92,052 | |
22 | 92,052 | |||
22 | 92,052 | |||
28.05.2024 | 08:21:29,743 | 11 | 92,028 | |
11 | 92,028 | |||
11 | 92,028 | |||
28.05.2024 | 08:21:20,200 | 4 | 92,002 | |
4 | 92,002 | |||
4 | 92,002 | |||
28.05.2024 | 08:18:32,189 | 1 | 92,032 | |
1 | 92,032 | |||
1 | 92,032 | |||
28.05.2024 | 08:16:34,169 | 33 | 92,002 | |
33 | 92,002 | |||
33 | 92,002 | |||
28.05.2024 | 08:16:17,826 | 35 | 92,044 | |
35 | 92,044 | |||
35 | 92,044 | |||
28.05.2024 | 08:14:45,930 | 15 | 92,052 | |
15 | 92,052 | |||
15 | 92,052 | |||
28.05.2024 | 08:12:20,812 | 30 | 92,046 | |
30 | 92,046 | |||
30 | 92,046 | |||
28.05.2024 | 08:10:26,024 | 3 | 92,03 | |
3 | 92,03 | |||
3 | 92,03 | |||
28.05.2024 | 08:09:39,753 | 11 | 92,04 | |
11 | 92,04 | |||
11 | 92,04 | |||
28.05.2024 | 08:09:03,770 | 54 | 92,002 | |
54 | 92,002 | |||
54 | 92,002 | |||
28.05.2024 | 08:08:28,766 | 4 | 92,002 | |
4 | 92,002 | |||
4 | 92,002 | |||
28.05.2024 | 08:08:07,191 | 1 | 92,002 | |
1 | 92,002 | |||
1 | 92,002 | |||
28.05.2024 | 08:07:42,635 | 10 | 92,036 | |
10 | 92,036 | |||
10 | 92,036 | |||
28.05.2024 | 08:06:36,348 | 108 | 92,002 | |
108 | 92,002 | |||
108 | 92,002 | |||
28.05.2024 | 08:06:32,607 | 2 | 92,038 | |
2 | 92,038 | |||
2 | 92,038 | |||
28.05.2024 | 08:06:18,287 | 3 | 92,046 | |
3 | 92,046 | |||
3 | 92,046 | |||
28.05.2024 | 08:05:37,207 | 3 | 92,008 | |
3 | 92,008 | |||
3 | 92,008 | |||
28.05.2024 | 08:05:23,371 | 12 | 92,05 | |
12 | 92,05 | |||
12 | 92,05 | |||
28.05.2024 | 08:05:09,092 | 6 | 92,056 | |
6 | 92,056 | |||
6 | 92,056 | |||
28.05.2024 | 08:05:02,381 | 1 390 | 92,052 | |
2 | 92,052 | |||
1 | 92,052 | |||
3 | 92,052 | |||
2 | 92,052 | |||
21 | 92,052 | |||
20 | 92,052 | |||
2 | 92,052 | |||
500 | 92,052 | |||
2 | 92,052 | |||
1 390 | 92,052 | |||
100 | 92,052 | |||
5 | 92,052 | |||
2 | 92,052 | |||
2 | 92,052 | |||
54 | 92,052 | |||
50 | 92,052 | |||
65 | 92,052 | |||
3 | 92,052 | |||
6 | 92,052 | |||
550 | 92,052 | |||
28.05.2024 | 08:04:55,182 | 2 619 | 92,052 | |
13 | 92,052 | |||
24 | 92,052 | |||
40 | 92,052 | |||
21 | 92,052 | |||
1 | 92,052 | |||
8 | 92,052 | |||
32 | 92,052 | |||
3 | 92,052 | |||
50 | 92,052 | |||
7 | 92,052 | |||
21 | 92,052 | |||
9 | 92,052 | |||
1 | 92,052 | |||
32 | 92,052 | |||
106 | 92,052 | |||
54 | 92,052 | |||
2 | 92,052 | |||
54 | 92,052 | |||
21 | 92,052 | |||
3 | 92,052 | |||
75 | 92,052 | |||
7 | 92,052 | |||
87 | 92,052 | |||
10 | 92,052 | |||
32 | 92,052 | |||
54 | 92,052 | |||
67 | 92,052 | |||
32 | 92,052 | |||
79 | 92,052 | |||
3 | 92,052 | |||
2 | 92,052 | |||
7 | 92,052 | |||
18 | 92,052 | |||
200 | 92,052 | |||
16 | 92,052 | |||
40 | 92,052 | |||
100 | 92,052 | |||
2 | 92,052 | |||
167 | 92,052 | |||
10 | 92,052 | |||
6 | 92,052 | |||
1 | 92,052 | |||
20 | 92,052 | |||
40 | 92,052 | |||
120 | 92,052 | |||
22 | 92,052 | |||
15 | 92,052 | |||
1 | 92,052 | |||
77 | 92,052 | |||
6 | 92,052 | |||
2 000 | 92,052 | |||
35 | 92,052 | |||
110 | 92,052 | |||
16 | 92,052 | |||
10 | 92,052 | |||
108 | 92,052 | |||
54 | 92,052 | |||
110 | 92,052 | |||
25 | 92,052 | |||
109 | 92,052 | |||
7 | 92,052 | |||
4 | 92,052 | |||
10 | 92,052 | |||
70 | 92,052 | |||
22 | 92,052 | |||
17 | 92,052 | |||
11 | 92,052 | |||
11 | 92,052 | |||
1 | 92,052 | |||
270 | 92,052 | |||
23 | 92,052 | |||
10 | 92,052 | |||
12 | 92,052 | |||
167 | 92,052 | |||
100 | 92,052 | |||
54 | 92,052 | |||
11 | 92,052 | |||
21 | 92,052 | |||
22 | 92,052 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2024 @ 22:00:00
Letzte Aktualisierung:
28.05.2024 @ 22:00:00