Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3905
3805
112.8849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 13:49:14.151 | 7 | 112.8849 | |
| 7 | 112.8849 | |||
| 7 | 112.8849 | |||
| 27/11/2025 | 13:48:49.702 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:48:36.716 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 13:48:33.196 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 13:48:28.965 | 7 | 112.8701 | |
| 7 | 112.8701 | |||
| 7 | 112.8701 | |||
| 27/11/2025 | 13:48:22.227 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 13:47:57.874 | 3 | 112.8701 | |
| 3 | 112.8701 | |||
| 3 | 112.8701 | |||
| 27/11/2025 | 13:47:51.030 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:47:36.447 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:47:24.569 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 13:47:21.453 | 4 | 112.8799 | |
| 4 | 112.8799 | |||
| 4 | 112.8799 | |||
| 27/11/2025 | 13:47:19.338 | 142 | 112.8849 | |
| 142 | 112.8849 | |||
| 142 | 112.8849 | |||
| 27/11/2025 | 13:47:18.535 | 3 | 112.8849 | |
| 3 | 112.8849 | |||
| 3 | 112.8849 | |||
| 27/11/2025 | 13:46:51.873 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 13:46:41.095 | 27 | 112.8651 | |
| 27 | 112.8651 | |||
| 27 | 112.8651 | |||
| 27/11/2025 | 13:46:40.996 | 1 | 112.8651 | |
| 1 | 112.8651 | |||
| 1 | 112.8651 | |||
| 27/11/2025 | 13:46:19.559 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:46:15.837 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:45:54.101 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:45:50.512 | 30 | 112.8801 | |
| 30 | 112.8801 | |||
| 30 | 112.8801 | |||
| 27/11/2025 | 13:45:31.346 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 13:45:27.425 | 4 | 112.8701 | |
| 4 | 112.8701 | |||
| 4 | 112.8701 | |||
| 27/11/2025 | 13:45:21.592 | 9 | 112.8601 | |
| 9 | 112.8601 | |||
| 9 | 112.8601 | |||
| 27/11/2025 | 13:45:19.857 | 8 | 112.8799 | |
| 8 | 112.8799 | |||
| 8 | 112.8799 | |||
| 27/11/2025 | 13:45:11.831 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 13:44:54.813 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 13:44:23.611 | 4 | 112.8799 | |
| 4 | 112.8799 | |||
| 4 | 112.8799 | |||
| 27/11/2025 | 13:43:55.631 | 2 | 112.8749 | |
| 2 | 112.8749 | |||
| 2 | 112.8749 | |||
| 27/11/2025 | 13:42:19.720 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 13:41:39.970 | 2 | 112.8749 | |
| 2 | 112.8749 | |||
| 2 | 112.8749 | |||
| 27/11/2025 | 13:41:33.028 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 13:40:51.659 | 1 | 112.8601 | |
| 1 | 112.8601 | |||
| 1 | 112.8601 | |||
| 27/11/2025 | 13:40:36.661 | 5 | 112.8849 | |
| 5 | 112.8849 | |||
| 5 | 112.8849 | |||
| 27/11/2025 | 13:40:11.594 | 8 | 112.8501 | |
| 8 | 112.8501 | |||
| 8 | 112.8501 | |||
| 27/11/2025 | 13:39:29.856 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 13:38:32.065 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 13:38:00.460 | 1 | 112.8451 | |
| 1 | 112.8451 | |||
| 1 | 112.8451 | |||
| 27/11/2025 | 13:37:45.157 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 13:37:43.954 | 5 | 112.8749 | |
| 5 | 112.8749 | |||
| 5 | 112.8749 | |||
| 27/11/2025 | 13:37:24.369 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 13:37:16.643 | 20 | 112.8799 | |
| 20 | 112.8799 | |||
| 20 | 112.8799 | |||
| 27/11/2025 | 13:37:09.015 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 13:37:01.364 | 1 | 112.8651 | |
| 1 | 112.8651 | |||
| 1 | 112.8651 | |||
| 27/11/2025 | 13:36:12.152 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 27/11/2025 | 13:34:55.662 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 27/11/2025 | 13:34:22.466 | 4 | 112.8899 | |
| 4 | 112.8899 | |||
| 4 | 112.8899 | |||
| 27/11/2025 | 13:34:21.758 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:34:08.274 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:33:43.818 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:33:29.217 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 27/11/2025 | 13:33:28.204 | 1 | 112.8651 | |
| 1 | 112.8651 | |||
| 1 | 112.8651 | |||
| 27/11/2025 | 13:33:27.505 | 3 | 112.8651 | |
| 3 | 112.8651 | |||
| 3 | 112.8651 | |||
| 27/11/2025 | 13:32:58.717 | 5 | 112.8899 | |
| 5 | 112.8899 | |||
| 5 | 112.8899 | |||
| 27/11/2025 | 13:32:45.434 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:32:23.393 | 2 | 112.8751 | |
| 2 | 112.8751 | |||
| 2 | 112.8751 | |||
| 27/11/2025 | 13:32:12.216 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 13:31:50.374 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:31:39.597 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:31:14.140 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 27/11/2025 | 13:31:02.080 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:30:56.035 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:30:27.645 | 4 | 112.8751 | |
| 4 | 112.8751 | |||
| 4 | 112.8751 | |||
| 27/11/2025 | 13:30:26.439 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:30:21.716 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:30:04.096 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:29:53.429 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:29:31.690 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:29:14.689 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:29:05.834 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:29:00.491 | 1 | 112.8751 | |
| 1 | 112.8751 | |||
| 1 | 112.8751 | |||
| 27/11/2025 | 13:28:55.153 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:28:52.638 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:28:31.401 | 1 | 112.8751 | |
| 1 | 112.8751 | |||
| 1 | 112.8751 | |||
| 27/11/2025 | 13:28:27.476 | 3 | 112.8701 | |
| 3 | 112.8701 | |||
| 3 | 112.8701 | |||
| 27/11/2025 | 13:27:54.556 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:27:52.138 | 9 | 112.8899 | |
| 9 | 112.8899 | |||
| 9 | 112.8899 | |||
| 27/11/2025 | 13:27:51.032 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:27:18.734 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:27:13.301 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:26:58.514 | 2 | 112.8801 | |
| 2 | 112.8801 | |||
| 2 | 112.8801 | |||
| 27/11/2025 | 13:26:28.119 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 13:26:24.699 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 13:26:16.244 | 4 | 112.8999 | |
| 4 | 112.8999 | |||
| 4 | 112.8999 | |||
| 27/11/2025 | 13:26:11.825 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 13:25:52.491 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:25:41.825 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 27/11/2025 | 13:25:06.799 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 13:24:52.820 | 10 | 112.9049 | |
| 10 | 112.9049 | |||
| 10 | 112.9049 | |||
| 27/11/2025 | 13:24:51.211 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 27/11/2025 | 13:24:28.160 | 3 | 112.8801 | |
| 3 | 112.8801 | |||
| 3 | 112.8801 | |||
| 27/11/2025 | 13:23:57.955 | 5 | 112.8899 | |
| 5 | 112.8899 | |||
| 5 | 112.8899 | |||
| 27/11/2025 | 13:23:57.354 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:23:56.761 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:23:43.458 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 13:23:37.525 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:23:36.113 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:23:18.307 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 27/11/2025 | 13:23:13.172 | 4 | 112.8949 | |
| 4 | 112.8949 | |||
| 4 | 112.8949 | |||
| 27/11/2025 | 13:22:58.579 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:22:30.697 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 13:22:11.374 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:22:03.630 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:21:58.293 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:21:26.996 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:21:17.036 | 4 | 112.8701 | |
| 4 | 112.8701 | |||
| 4 | 112.8701 | |||
| 27/11/2025 | 13:21:06.463 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:20:51.497 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:20:47.750 | 2 | 112.8751 | |
| 2 | 112.8751 | |||
| 2 | 112.8751 | |||
| 27/11/2025 | 13:20:47.549 | 1 | 112.8751 | |
| 1 | 112.8751 | |||
| 1 | 112.8751 | |||
| 27/11/2025 | 13:20:38.392 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:20:28.190 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 13:20:26.779 | 9 | 112.8899 | |
| 9 | 112.8899 | |||
| 9 | 112.8899 | |||
| 27/11/2025 | 13:20:07.752 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:20:01.209 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:19:56.491 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:19:53.858 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:19:30.112 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:19:18.641 | 19 | 112.8899 | |
| 19 | 112.8899 | |||
| 19 | 112.8899 | |||
| 27/11/2025 | 13:18:39.569 | 2 | 112.8851 | |
| 2 | 112.8851 | |||
| 2 | 112.8851 | |||
| 27/11/2025 | 13:18:35.563 | 9 | 112.9149 | |
| 9 | 112.9149 | |||
| 9 | 112.9149 | |||
| 27/11/2025 | 13:18:27.814 | 3 | 112.8851 | |
| 3 | 112.8851 | |||
| 3 | 112.8851 | |||
| 27/11/2025 | 13:18:23.280 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 13:18:21.779 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 13:17:53.093 | 4 | 112.8851 | |
| 4 | 112.8851 | |||
| 4 | 112.8851 | |||
| 27/11/2025 | 13:17:51.391 | 18 | 112.8851 | |
| 18 | 112.8851 | |||
| 18 | 112.8851 | |||
| 27/11/2025 | 13:17:33.678 | 2 | 112.8901 | |
| 2 | 112.8901 | |||
| 2 | 112.8901 | |||
| 27/11/2025 | 13:17:18.483 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 13:16:20.654 | 6 | 112.9349 | |
| 6 | 112.9349 | |||
| 6 | 112.9349 | |||
| 27/11/2025 | 13:16:07.823 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 13:15:24.839 | 6 | 112.9349 | |
| 6 | 112.9349 | |||
| 6 | 112.9349 | |||
| 27/11/2025 | 13:15:01.788 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 13:14:58.271 | 4 | 112.9101 | |
| 4 | 112.9101 | |||
| 4 | 112.9101 | |||
| 27/11/2025 | 13:14:43.374 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:14:42.373 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 13:14:35.326 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 13:14:13.176 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 13:14:10.055 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:13:59.081 | 3 | 112.9101 | |
| 3 | 112.9101 | |||
| 3 | 112.9101 | |||
| 27/11/2025 | 13:13:58.077 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 27/11/2025 | 13:13:54.752 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 13:13:45.700 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:13:22.848 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:13:21.742 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:13:06.341 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:13:04.428 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:12:52.353 | 15 | 112.9151 | |
| 15 | 112.9151 | |||
| 15 | 112.9151 | |||
| 27/11/2025 | 13:12:51.852 | 9 | 112.9151 | |
| 9 | 112.9151 | |||
| 9 | 112.9151 | |||
| 27/11/2025 | 13:12:29.396 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 27/11/2025 | 13:12:00.207 | 2 | 112.9976 | |
| 1 | 112.9976 | |||
| 2 | 112.9976 | |||
| 1 | 112.9976 | |||
| 27/11/2025 | 13:11:21.208 | 5 | 112.9913 | |
| 3 | 112.9913 | |||
| 2 | 112.9913 | |||
| 5 | 112.9913 | |||
| 27/11/2025 | 13:09:26.935 | 3 | 112.9199 | |
| 3 | 112.9199 | |||
| 3 | 112.9199 | |||
| 27/11/2025 | 13:08:51.616 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 13:08:05.912 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 13:07:55.546 | 9 | 112.9299 | |
| 9 | 112.9299 | |||
| 9 | 112.9299 | |||
| 27/11/2025 | 13:07:44.475 | 1 | 112.9051 | |
| 1 | 112.9051 | |||
| 1 | 112.9051 | |||
| 27/11/2025 | 13:07:43.671 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:07:43.167 | 5 | 112.9299 | |
| 5 | 112.9299 | |||
| 5 | 112.9299 | |||
| 27/11/2025 | 13:07:38.742 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 27/11/2025 | 13:07:36.740 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:07:36.228 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:07:33.309 | 4 | 112.9051 | |
| 4 | 112.9051 | |||
| 4 | 112.9051 | |||
| 27/11/2025 | 13:07:32.908 | 1 | 112.9051 | |
| 1 | 112.9051 | |||
| 1 | 112.9051 | |||
| 27/11/2025 | 13:07:06.030 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:06:57.812 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:06:56.571 | 5 | 112.9299 | |
| 5 | 112.9299 | |||
| 5 | 112.9299 | |||
| 27/11/2025 | 13:06:54.056 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 27/11/2025 | 13:06:42.385 | 18 | 112.9399 | |
| 18 | 112.9399 | |||
| 18 | 112.9399 | |||
| 27/11/2025 | 13:06:28.888 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 27/11/2025 | 13:06:23.456 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 13:06:02.314 | 3 | 112.9249 | |
| 3 | 112.9249 | |||
| 3 | 112.9249 | |||
| 27/11/2025 | 13:05:54.772 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 13:05:35.854 | 7 | 112.9149 | |
| 7 | 112.9149 | |||
| 7 | 112.9149 | |||
| 27/11/2025 | 13:05:35.548 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 13:05:29.509 | 3 | 112.9149 | |
| 3 | 112.9149 | |||
| 3 | 112.9149 | |||
| 27/11/2025 | 13:05:23.708 | 492 | 112.9199 | |
| 492 | 112.9199 | |||
| 492 | 112.9199 | |||
| 27/11/2025 | 13:05:18.339 | 10 | 112.8951 | |
| 10 | 112.8951 | |||
| 10 | 112.8951 | |||
| 27/11/2025 | 13:05:12.607 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 27/11/2025 | 13:05:06.070 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 13:05:00.432 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 27/11/2025 | 13:04:59.123 | 3 | 112.8851 | |
| 3 | 112.8851 | |||
| 3 | 112.8851 | |||
| 27/11/2025 | 13:04:47.248 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 27/11/2025 | 13:04:44.934 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 13:04:25.412 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 13:04:21.597 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 13:03:41.126 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:03:34.590 | 11 | 112.8899 | |
| 11 | 112.8899 | |||
| 11 | 112.8899 | |||
| 27/11/2025 | 13:03:29.129 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 13:02:27.956 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 13:02:02.383 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:01:31.789 | 4 | 112.8999 | |
| 4 | 112.8999 | |||
| 4 | 112.8999 | |||
| 27/11/2025 | 13:00:59.982 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 13:00:25.970 | 5 | 112.8799 | |
| 5 | 112.8799 | |||
| 5 | 112.8799 | |||
| 27/11/2025 | 13:00:07.144 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 27/11/2025 | 13:00:05.432 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:59:59.287 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 12:59:40.430 | 9 | 112.8899 | |
| 9 | 112.8899 | |||
| 9 | 112.8899 | |||
| 27/11/2025 | 12:59:35.137 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:59:21.768 | 10 | 112.8949 | |
| 10 | 112.8949 | |||
| 10 | 112.8949 | |||
| 27/11/2025 | 12:59:14.295 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 27/11/2025 | 12:59:06.238 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 12:58:41.330 | 25 | 112.8949 | |
| 25 | 112.8949 | |||
| 25 | 112.8949 | |||
| 27/11/2025 | 12:58:25.788 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:58:19.785 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:58:10.586 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:57:58.209 | 4 | 112.8751 | |
| 4 | 112.8751 | |||
| 4 | 112.8751 | |||
| 27/11/2025 | 12:57:52.981 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 27/11/2025 | 12:57:47.144 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:57:38.387 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 12:57:28.530 | 49 | 112.8651 | |
| 49 | 112.8651 | |||
| 49 | 112.8651 | |||
| 27/11/2025 | 12:57:25.303 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 12:57:03.664 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 12:57:03.159 | 3 | 112.8899 | |
| 3 | 112.8899 | |||
| 1 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 12:56:59.741 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 12:56:57.931 | 20 | 112.8751 | |
| 20 | 112.8751 | |||
| 20 | 112.8751 | |||
| 27/11/2025 | 12:56:50.590 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 12:56:50.081 | 4 | 112.8849 | |
| 4 | 112.8849 | |||
| 4 | 112.8849 | |||
| 27/11/2025 | 12:56:43.944 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:56:32.527 | 3 | 112.8651 | |
| 3 | 112.8651 | |||
| 3 | 112.8651 | |||
| 27/11/2025 | 12:55:59.867 | 4 | 112.8801 | |
| 4 | 112.8801 | |||
| 4 | 112.8801 | |||
| 27/11/2025 | 12:55:49.296 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:55:48.593 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:55:41.350 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:55:32.097 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:55:01.146 | 66 | 112.9049 | |
| 66 | 112.9049 | |||
| 66 | 112.9049 | |||
| 27/11/2025 | 12:54:49.728 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 27/11/2025 | 12:54:48.620 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:53:58.090 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:53:37.452 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:53:18.633 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 27/11/2025 | 12:52:58.596 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 27/11/2025 | 12:52:52.755 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:52:44.103 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 27/11/2025 | 12:51:48.450 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 27/11/2025 | 12:51:43.925 | 7 | 112.9249 | |
| 7 | 112.9249 | |||
| 7 | 112.9249 | |||
| 27/11/2025 | 12:51:19.127 | 22 | 112.9249 | |
| 22 | 112.9249 | |||
| 22 | 112.9249 | |||
| 27/11/2025 | 12:51:16.054 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 12:51:06.090 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 12:50:27.963 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 27/11/2025 | 12:49:58.579 | 4 | 112.9101 | |
| 4 | 112.9101 | |||
| 4 | 112.9101 | |||
| 27/11/2025 | 12:49:51.126 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 12:49:50.324 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 12:49:42.672 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 12:49:27.272 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 27/11/2025 | 12:49:26.571 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 27/11/2025 | 12:48:41.823 | 39 | 112.92 | |
| 39 | 112.92 | |||
| 39 | 112.92 | |||
| 27/11/2025 | 12:48:15.013 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 12:48:07.058 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 12:47:30.311 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 27/11/2025 | 12:47:12.192 | 16 | 112.9299 | |
| 16 | 112.9299 | |||
| 16 | 112.9299 | |||
| 27/11/2025 | 12:46:54.473 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 12:46:09.889 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 27/11/2025 | 12:46:02.743 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 12:45:44.525 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:45:37.478 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:45:33.453 | 2 | 112.9201 | |
| 2 | 112.9201 | |||
| 2 | 112.9201 | |||
| 27/11/2025 | 12:45:21.577 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:44:58.533 | 3 | 112.9251 | |
| 3 | 112.9251 | |||
| 3 | 112.9251 | |||
| 27/11/2025 | 12:44:44.240 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 27/11/2025 | 12:44:28.139 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 27/11/2025 | 12:44:06.010 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 27/11/2025 | 12:44:05.705 | 19 | 112.9201 | |
| 19 | 112.9201 | |||
| 19 | 112.9201 | |||
| 27/11/2025 | 12:43:47.689 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 27/11/2025 | 12:43:31.183 | 4 | 112.9449 | |
| 4 | 112.9449 | |||
| 4 | 112.9449 | |||
| 27/11/2025 | 12:43:28.768 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 27/11/2025 | 12:43:24.346 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 27/11/2025 | 12:43:19.006 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 27/11/2025 | 12:43:08.747 | 2 | 112.9201 | |
| 2 | 112.9201 | |||
| 2 | 112.9201 | |||
| 27/11/2025 | 12:42:45.399 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 12:42:42.291 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 27/11/2025 | 12:42:28.595 | 4 | 112.8951 | |
| 4 | 112.8951 | |||
| 4 | 112.8951 | |||
| 27/11/2025 | 12:42:20.138 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:42:14.726 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:42:11.488 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:42:07.935 | 18 | 112.9049 | |
| 18 | 112.9049 | |||
| 18 | 112.9049 | |||
| 27/11/2025 | 12:42:07.868 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:41:56.912 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:41:49.754 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:41:09.888 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:41:02.234 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:41:02.034 | 2 | 112.8951 | |
| 2 | 112.8951 | |||
| 2 | 112.8951 | |||
| 27/11/2025 | 12:40:46.534 | 6 | 112.9149 | |
| 6 | 112.9149 | |||
| 6 | 112.9149 | |||
| 27/11/2025 | 12:40:16.935 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:40:12.010 | 1 | 112.9001 | |
| 1 | 112.9001 | |||
| 1 | 112.9001 | |||
| 27/11/2025 | 12:39:42.612 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 12:39:29.623 | 6 | 112.9299 | |
| 6 | 112.9299 | |||
| 6 | 112.9299 | |||
| 27/11/2025 | 12:39:29.018 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 27/11/2025 | 12:39:21.853 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 12:39:08.691 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:38:55.308 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:38:53.997 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:38:44.038 | 3 | 112.9149 | |
| 3 | 112.9149 | |||
| 3 | 112.9149 | |||
| 27/11/2025 | 12:38:35.280 | 3 | 112.9149 | |
| 3 | 112.9149 | |||
| 3 | 112.9149 | |||
| 27/11/2025 | 12:38:11.331 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:37:44.961 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:37:18.190 | 2 | 112.8851 | |
| 2 | 112.8851 | |||
| 2 | 112.8851 | |||
| 27/11/2025 | 12:37:17.192 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:37:02.154 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:37:01.283 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:36:56.282 | 88 | 112.9099 | |
| 88 | 112.9099 | |||
| 88 | 112.9099 | |||
| 27/11/2025 | 12:36:24.151 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 27/11/2025 | 12:36:09.351 | 4 | 112.9049 | |
| 4 | 112.9049 | |||
| 4 | 112.9049 | |||
| 27/11/2025 | 12:36:04.016 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:35:43.578 | 2 | 112.8801 | |
| 2 | 112.8801 | |||
| 2 | 112.8801 | |||
| 27/11/2025 | 12:35:33.569 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 27/11/2025 | 12:35:28.488 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 27/11/2025 | 12:35:17.319 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 27/11/2025 | 12:35:08.262 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:34:56.487 | 4 | 112.8801 | |
| 4 | 112.8801 | |||
| 4 | 112.8801 | |||
| 27/11/2025 | 12:34:27.502 | 3 | 112.9149 | |
| 3 | 112.9149 | |||
| 3 | 112.9149 | |||
| 27/11/2025 | 12:34:21.465 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 12:34:05.768 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 27/11/2025 | 12:33:15.128 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 12:33:06.451 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 27/11/2025 | 12:32:59.228 | 40 | 112.9001 | |
| 40 | 112.9001 | |||
| 40 | 112.9001 | |||
| 27/11/2025 | 12:32:50.165 | 5 | 112.9249 | |
| 5 | 112.9249 | |||
| 5 | 112.9249 | |||
| 27/11/2025 | 12:32:33.452 | 2 | 112.9101 | |
| 2 | 112.9101 | |||
| 2 | 112.9101 | |||
| 27/11/2025 | 12:31:47.358 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:31:17.156 | 9 | 112.8801 | |
| 9 | 112.8801 | |||
| 9 | 112.8801 | |||
| 27/11/2025 | 12:30:44.444 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:30:42.235 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:30:28.334 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 27/11/2025 | 12:30:00.962 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:29:55.834 | 18 | 112.8951 | |
| 18 | 112.8951 | |||
| 18 | 112.8951 | |||
| 27/11/2025 | 12:29:32.084 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:29:12.758 | 132 | 112.9149 | |
| 132 | 112.9149 | |||
| 132 | 112.9149 | |||
| 27/11/2025 | 12:29:06.422 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 12:28:59.490 | 4 | 112.9001 | |
| 4 | 112.9001 | |||
| 4 | 112.9001 | |||
| 27/11/2025 | 12:28:39.436 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:28:29.880 | 3 | 112.9149 | |
| 3 | 112.9149 | |||
| 3 | 112.9149 | |||
| 27/11/2025 | 12:28:29.376 | 8 | 112.9149 | |
| 8 | 112.9149 | |||
| 8 | 112.9149 | |||
| 27/11/2025 | 12:27:34.430 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 27/11/2025 | 12:27:15.915 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 27/11/2025 | 12:27:04.135 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 13:49:24
Last Update:
27/11/2025 @ 13:49:24