Vanguard FTSE All-World U.ETF

1595

1142

144.14

       

Date Time Volume Order Volume Price
15/12/2025 09:53:09.786 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:53:09.584 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:53:07.676 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:53:07.476 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:53:06.032 5   144.14
      5 144.14
      5 144.14
15/12/2025 09:53:05.263 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:53:02.341 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:53:01.638 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:53:01.120 9   144.14
      9 144.14
      9 144.14
15/12/2025 09:52:59.534 6   144.12
      6 144.12
      6 144.12
15/12/2025 09:52:56.519 4   144.12
      4 144.12
      4 144.12
15/12/2025 09:52:51.384 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:52:41.217 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:38.305 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:37.900 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:52:36.391 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:35.990 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:35.183 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:34.585 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:33.275 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:32.820 8   144.14
      8 144.14
      8 144.14
15/12/2025 09:52:32.168 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:29.050 9   144.12
      9 144.12
      9 144.12
15/12/2025 09:52:11.140 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:10.637 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:09.428 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:08.321 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:08.222 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:08.121 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:06.312 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:06.087 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:06.012 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:05.106 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:03.297 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:52:02.291 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:51:59.173 10   144.12
      10 144.12
      10 144.12
15/12/2025 09:51:56.961 3   144.14
      3 144.14
      3 144.14
15/12/2025 09:51:42.467 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:51:42.063 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:51:41.358 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:51:41.057 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:51:40.454 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:51:39.446 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:51:38.143 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:51:35.627 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:35.228 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:34.330 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:32.313 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:29.097 10   144.14
      10 144.14
      10 144.14
15/12/2025 09:51:12.385 2   144.16
      2 144.16
      2 144.16
15/12/2025 09:51:12.183 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:11.883 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:11.082 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:10.777 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:09.876 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:09.571 2   144.16
      2 144.16
      2 144.16
15/12/2025 09:51:06.855 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:06.655 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:06.154 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:05.252 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:05.049 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:51:04.145 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:50:59.610 3   144.14
      3 144.14
      3 144.14
15/12/2025 09:50:43.482 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:50:41.999 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:50:41.697 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:50:37.470 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:50:29.322 3   144.12
      3 144.12
      3 144.12
15/12/2025 09:50:20.570 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:50:18.760 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:50:11.016 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:50:09.300 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:50:00.647 7   144.16
      7 144.16
      7 144.16
15/12/2025 09:49:59.347 8   144.14
      8 144.14
      8 144.14
15/12/2025 09:49:55.839 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:55.379 47   144.14
      47 144.14
      47 144.14
15/12/2025 09:49:55.038 22   144.14
      22 144.14
      22 144.14
15/12/2025 09:49:54.974 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:49.485 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:48.074 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:46.362 2   144.16
      2 144.16
      2 144.16
15/12/2025 09:49:45.560 2   144.16
      2 144.16
      2 144.16
15/12/2025 09:49:44.857 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:42.142 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:41.351 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:41.236 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:40.833 1   144.16
      1 144.16
      1 144.16
15/12/2025 09:49:29.150 4   144.14
      4 144.14
      4 144.14
15/12/2025 09:49:18.180 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:49:14.040 179   144.14
      179 144.14
      179 144.14
15/12/2025 09:49:09.323 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:49:09.147 20   144.14
      20 144.14
      20 144.14
15/12/2025 09:49:04.796 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:49:03.591 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:49:03.187 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:49:02.682 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:48:59.067 8   144.12
      8 144.12
      8 144.12
15/12/2025 09:48:57.700 7   144.14
      7 144.14
      7 144.14
15/12/2025 09:48:46.785 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:48:45.879 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:48:45.780 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:48:44.662 20   144.12
      20 144.12
      20 144.12
15/12/2025 09:48:41.658 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:48:40.816 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:48:40.750 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:48:39.708 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:48:39.647 2   144.14
      2 144.14
      2 144.14
15/12/2025 09:48:36.632 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:48:31.937 1 200   144.12
      1 200 144.12
      1 200 144.12
15/12/2025 09:48:29.502 8   144.12
      8 144.12
      8 144.12
15/12/2025 09:48:14.694 4   144.12
      4 144.12
      4 144.12
15/12/2025 09:48:13.992 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:10.285 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:10.217 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:10.176 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:09.665 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:09.569 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:09.266 2   144.12
      2 144.12
      2 144.12
15/12/2025 09:48:07.387 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:07.348 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:05.738 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:04.434 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:48:01.550 138   144.12
      138 144.12
      138 144.12
15/12/2025 09:47:59.205 5   144.10
      5 144.10
      5 144.10
15/12/2025 09:47:50.115 12   144.12
      12 144.12
      12 144.12
15/12/2025 09:47:42.204 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:41.364 2   144.12
      2 144.12
      2 144.12
15/12/2025 09:47:41.097 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:40.392 4   144.12
      4 144.12
      4 144.12
15/12/2025 09:47:40.098 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:36.267 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:47:35.665 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:47:35.562 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:47:35.363 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:47:33.656 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:47:33.058 1   144.14
      1 144.14
      1 144.14
15/12/2025 09:47:29.224 9   144.10
      9 144.10
      9 144.10
15/12/2025 09:47:15.836 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:14.934 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:14.834 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:13.623 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:13.522 4   144.12
      4 144.12
      4 144.12
15/12/2025 09:47:12.524 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:10.808 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:07.883 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:07.076 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:06.078 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:03.559 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:47:03.458 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:59.541 3   144.10
      3 144.10
      3 144.10
15/12/2025 09:46:50.588 4   144.12
      4 144.12
      4 144.12
15/12/2025 09:46:44.641 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:41.761 80   144.12
      80 144.12
      80 144.12
15/12/2025 09:46:41.322 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:40.919 3   144.12
      3 144.12
      3 144.12
15/12/2025 09:46:39.511 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:35.588 2   144.12
      2 144.12
      2 144.12
15/12/2025 09:46:32.922 300   144.12
      300 144.12
      300 144.12
15/12/2025 09:46:29.257 8   144.10
      5 144.10
      3 144.10
      8 144.10
15/12/2025 09:46:27.950 1   144.10
      1 144.10
      1 144.10
15/12/2025 09:46:15.509 27   144.12
      27 144.12
      27 144.12
15/12/2025 09:46:15.267 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:14.263 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:13.157 2   144.12
      2 144.12
      2 144.12
15/12/2025 09:46:12.656 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:09.343 4   144.12
      4 144.12
      4 144.12
15/12/2025 09:46:08.329 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:05.714 4   144.12
      4 144.12
      4 144.12
15/12/2025 09:46:05.214 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:04.513 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:04.207 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:03.948 7   144.12
      7 144.12
      7 144.12
15/12/2025 09:46:03.498 2   144.12
      2 144.12
      2 144.12
15/12/2025 09:46:03.295 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:46:03.096 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:45:59.475 5   144.10
      5 144.10
      5 144.10
15/12/2025 09:45:44.574 4   144.10
      4 144.10
      4 144.10
15/12/2025 09:45:44.376 1   144.10
      1 144.10
      1 144.10
15/12/2025 09:45:38.941 1   144.10
      1 144.10
      1 144.10
15/12/2025 09:45:37.939 1   144.10
      1 144.10
      1 144.10
15/12/2025 09:45:37.234 1   144.10
      1 144.10
      1 144.10
15/12/2025 09:45:34.521 3   144.10
      3 144.10
      3 144.10
15/12/2025 09:45:16.259 14   144.12
      14 144.12
      14 144.12
15/12/2025 09:45:09.356 3   144.12
      3 144.12
      3 144.12
15/12/2025 09:45:02.592 3   144.10
      3 144.10
      3 144.10
15/12/2025 09:44:45.752 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:44:29.424 6   144.12
      6 144.12
      6 144.12
15/12/2025 09:44:29.226 5   144.10
      5 144.10
      5 144.10
15/12/2025 09:44:16.472 70   144.10
      70 144.10
      70 144.10
15/12/2025 09:44:15.927 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:44:15.223 2   144.12
      2 144.12
      2 144.12
15/12/2025 09:44:10.199 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:44:07.683 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:44:07.220 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:44:07.176 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:44:06.073 2   144.10
      2 144.10
      2 144.10
15/12/2025 09:44:05.062 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:44:04.259 1   144.12
      1 144.12
      1 144.12
15/12/2025 09:43:59.437 6   144.06
      6 144.06
      6 144.06
15/12/2025 09:43:59.240 34   144.08
      34 144.08
      34 144.08
15/12/2025 09:43:48.515 7   144.06
      7 144.06
      7 144.06
15/12/2025 09:43:44.137 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:43:42.019 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:43:40.991 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:43:38.700 3   144.08
      3 144.08
      3 144.08
15/12/2025 09:43:36.488 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:43:36.087 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:43:32.371 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:43:30.566 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:43:05.397 7   144.06
      7 144.06
      7 144.06
15/12/2025 09:43:00.766 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:42:59.268 6   144.06
      6 144.06
      6 144.06
15/12/2025 09:42:42.649 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:42:41.747 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:42:41.645 2   144.08
      2 144.08
      2 144.08
15/12/2025 09:42:40.338 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:42:40.035 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:42:39.837 2   144.08
      2 144.08
      2 144.08
15/12/2025 09:42:39.033 1   144.08
      1 144.08
      1 144.08
15/12/2025 09:42:36.007 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:42:32.889 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:42:29.170 3   144.04
      3 144.04
      3 144.04
15/12/2025 09:42:26.792 4   144.04
      4 144.04
      4 144.04
15/12/2025 09:42:13.573 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:42:08.246 6   144.06
      6 144.06
      6 144.06
15/12/2025 09:42:06.429 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:42:06.334 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:42:04.724 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:59.184 10   144.04
      10 144.04
      10 144.04
15/12/2025 09:41:51.329 65   144.06
      65 144.06
      65 144.06
15/12/2025 09:41:43.185 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:42.075 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:41.271 2   144.06
      2 144.06
      2 144.06
15/12/2025 09:41:41.175 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:40.471 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:38.355 3   144.06
      3 144.06
      3 144.06
15/12/2025 09:41:37.178 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:37.048 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:36.746 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:36.551 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:34.632 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:32.091 100   144.06
      100 144.06
      100 144.06
15/12/2025 09:41:32.016 5   144.06
      5 144.06
      5 144.06
15/12/2025 09:41:29.199 6   144.04
      6 144.04
      6 144.04
15/12/2025 09:41:13.021 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:11.585 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:11.181 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:10.275 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:06.153 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:04.547 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:04.244 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:02.931 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:41:00.271 3   144.06
      3 144.06
      3 144.06
15/12/2025 09:40:41.465 100   144.06
      100 144.06
      100 144.06
15/12/2025 09:40:27.717 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:40:21.069 59   144.06
      59 144.06
      59 144.06
15/12/2025 09:39:59.876 7   144.06
      7 144.06
      7 144.06
15/12/2025 09:39:41.936 2   144.06
      2 144.06
      2 144.06
15/12/2025 09:39:29.258 7   144.06
      7 144.06
      7 144.06
15/12/2025 09:39:11.939 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:39:11.436 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:39:10.336 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:39:10.228 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:39:09.324 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:39:09.105 2   144.04
      2 144.04
      2 144.04
15/12/2025 09:39:07.613 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:39:04.699 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:38:31.779 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:38:29.276 4   144.04
      4 144.04
      4 144.04
15/12/2025 09:38:19.807 15   144.06
      15 144.06
      15 144.06
15/12/2025 09:38:11.743 2   144.06
      2 144.06
      2 144.06
15/12/2025 09:38:11.648 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:38:07.424 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:38:06.110 2   144.06
      2 144.06
      2 144.06
15/12/2025 09:38:04.126 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:38:03.795 4   144.06
      4 144.06
      4 144.06
15/12/2025 09:37:59.165 8   144.04
      8 144.04
      8 144.04
15/12/2025 09:37:48.686 18   144.04
      18 144.04
      18 144.04
15/12/2025 09:37:44.562 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:42.649 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:41.748 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:41.147 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:40.944 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:40.542 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:40.137 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:37.029 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:33.103 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:29.379 11   144.04
      11 144.04
      11 144.04
15/12/2025 09:37:16.995 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:16.594 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:14.679 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:14.279 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:13.373 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:11.721 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:11.667 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:11.364 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:10.655 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:09.776 6   144.04
      6 144.04
      6 144.04
15/12/2025 09:37:08.145 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:08.043 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:07.942 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:07.842 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:37:05.325 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:59.397 11   144.04
      11 144.04
      11 144.04
15/12/2025 09:36:43.697 2   144.06
      2 144.06
      2 144.06
15/12/2025 09:36:43.392 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:42.426 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:42.287 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:41.786 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:38.566 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:38.029 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:37.965 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:37.263 2   144.06
      2 144.06
      2 144.06
15/12/2025 09:36:36.859 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:34.851 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:34.747 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:33.444 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:32.740 1   144.06
      1 144.06
      1 144.06
15/12/2025 09:36:32.336 2   144.06
      2 144.06
      2 144.06
15/12/2025 09:36:26.920 14   144.06
      14 144.06
      14 144.06
15/12/2025 09:36:20.054 47   144.06
      47 144.06
      47 144.06
15/12/2025 09:35:41.933 33   144.04
      33 144.04
      33 144.04
15/12/2025 09:35:29.038 8   144.02
      8 144.02
      8 144.02
15/12/2025 09:35:14.838 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:35:13.228 4   144.00
      4 144.00
      4 144.00
15/12/2025 09:35:12.572 41   144.00
      41 144.00
      41 144.00
15/12/2025 09:35:12.328 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:35:11.722 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:35:08.507 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:35:08.207 35   144.00
      35 144.00
      35 144.00
15/12/2025 09:35:06.998 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:35:06.400 1   144.00
      1 144.00
      1 144.00
15/12/2025 09:35:06.197 1   144.00
      1 144.00
      1 144.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM