Beyond Meat Inc.

33

23

1.1615

Date Time Volume Order Volume Price
05/11/2025 08:41:56.103 5 900   1.1615
      5 900 1.1615
      5 900 1.1615
05/11/2025 08:35:23.316 600   1.1895
      600 1.1895
      600 1.1895
05/11/2025 08:34:01.267 21   1.1895
      21 1.1895
      21 1.1895
05/11/2025 08:25:17.140 100   1.1605
      100 1.1605
      100 1.1605
05/11/2025 08:23:02.836 2 000   1.1895
      2 000 1.1895
      2 000 1.1895
05/11/2025 08:21:59.234 2 542   1.1805
      2 542 1.1805
      2 542 1.1805
05/11/2025 08:21:43.571 2 542   1.1805
      2 542 1.1805
      2 542 1.1805
05/11/2025 08:21:29.583 400   1.1605
      400 1.1605
      400 1.1605
05/11/2025 08:17:48.467 2 542   1.1805
      850 1.1805
      1 692 1.1805
      2 542 1.1805
05/11/2025 08:11:40.187 1 200   1.18
      1 200 1.18
      1 200 1.18
05/11/2025 08:10:55.806 13 196   1.1785
      12 696 1.1785
      500 1.1785
      13 196 1.1785
05/11/2025 08:05:53.311 200   1.1505
      200 1.1505
      200 1.1505
05/11/2025 08:05:30.416 1 500   1.1505
      1 000 1.1505
      500 1.1505
      1 500 1.1505
05/11/2025 08:03:56.997 5   1.1795
      5 1.1795
      5 1.1795
05/11/2025 08:03:53.751 450   1.1795
      450 1.1795
      450 1.1795
05/11/2025 08:02:58.055 3 000   1.1795
      3 000 1.1795
      3 000 1.1795
05/11/2025 08:00:42.768 10   1.1795
      10 1.1795
      10 1.1795
05/11/2025 07:58:22.470 700   1.1795
      500 1.1795
      700 1.1795
      200 1.1795
05/11/2025 07:56:07.724 500   1.17
      500 1.17
      500 1.17
05/11/2025 07:44:28.205 20   1.1505
      20 1.1505
      20 1.1505
05/11/2025 07:42:18.366 220   1.1485
      220 1.1485
      220 1.1485
05/11/2025 07:38:08.452 2 000   1.153
      900 1.153
      1 100 1.153
      2 000 1.153
05/11/2025 07:33:03.288 5 910   1.1535
      4 000 1.1535
      20 1.1535
      1 000 1.1535
      1 406 1.1535
      800 1.1535
      90 1.1535
      4 500 1.1535
      4 1.1535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)